GOON (GOON) Valor actual

GOON logo
GOONGOON
RUB 0,001011+ 5.52%
Capitalización de Mercado
RUB 10,1M
5.52%
Volumen (24)
RUB 60.010
3.28%
Suministro en circulación
9.990.684.800 GOON
Fecha de asunto
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
RUB 0,00101057

Price Change

RUB 0,00005289
5.52%
24h Low / 24h High
RUB 0,00095136 / RUB 0,00102958

Trading Volume

RUB 60.010
3.28%
Volume / Market Cap
0,0059437751
Market Dominance
0,0000028170449%
Market Rank
#6508

GOON Supply

Circulating Supply
9.990.684.786,262 GOON
Total Supply
9.990.684.786,262 GOON
Max Supply
10.000.000.000 GOON

GOON Market Cap

Market Cap
RUB 10.096.277
5.52%

Fully Diluted
Market Cap

RUB 10.096.277
3.79%

GOON Price Yesterday

Yesterday's Low / High
RUB 0,00096733629 / RUB 0,0009800539
Yesterday's Open / Close
RUB 0,0009800539 / RUB 0,00096733629
Yesterday's Change
3.79%
Yesterday's Volume
RUB 66.108,93

GOON Price History

7d Low / 7d High
RUB 0,0000085189542 / RUB 0,000011326084
30d Low / 30d High
RUB 0,00095224039 / RUB 0,0010508012
90d Low / 90d High
RUB 0,00090002101 / RUB 0,0010606163
52 Week Low / 52 Week High
RUB 0,00087133129 / RUB 0,0011605788
All Time Highnov 20, 2024 (2 months ago)
RUB 0,03664483
97.24%
All Time Lowjun 20, 2024 (7 months ago)
RUB 0,00021792
363.74%

Data provided by Coingecko API

GOON to RUB converter

GOON
GOONGOON
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GOON a Russian Ruble en tiempo real (GOON a RUB)

GOONRUB by TradingView

GOON Intercambios

Instant crypto to crypto exchange coming soon!

GOON Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,001016
RUB 0
RUB 0,001016
RUB 0,000952
22/1/2025
RUB 0,000963
RUB 0,001016
RUB 0,001051
RUB 0,000961
21/1/2025
RUB 0,000951
RUB 0,000963
RUB 0,001002
RUB 0,0009
20/1/2025
RUB 0,000972
RUB 0,000951
RUB 0,001061
RUB 0,000949
19/1/2025
RUB 0,001068
RUB 0,000972
RUB 0,001161
RUB 0,000956
18/1/2025
RUB 0,000896
RUB 0,001068
RUB 0,001046
RUB 0,00089
17/1/2025
RUB 0,000873
RUB 0,000896
RUB 0,000907
RUB 0,000871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 50 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.421
3.57%
Capitalización de MercadoRUB 2,09T
VolumenRUB 93,48B
2
RUB 3409,14
6.49%
Capitalización de MercadoRUB 410,85B
VolumenRUB 37,58B
3
RUB 3,19
3.54%
Capitalización de MercadoRUB 183,7B
VolumenRUB 8,27B
5
RUB 264,91
8.67%
Capitalización de MercadoRUB 128,8B
VolumenRUB 11,7B
6
RUB 690
0.87%
Capitalización de MercadoRUB 100,66B
VolumenRUB 1,04B
7
RUB 0,363088
4.35%
Capitalización de MercadoRUB 53,64B
VolumenRUB 3,1B

Data provided by Coingecko API

Más Criptomonedas

6506
RUB 0,00574427
6.20%
Capitalización de MercadoRUB 10,1M
VolumenRUB 1574
6512
RUB 0,01063216
5.76%
Capitalización de MercadoRUB 10,1M
VolumenRUB 711.222
6507
RUB 0,01222794
14.69%
Capitalización de MercadoRUB 10,11M
VolumenRUB 86.743
6510
RUB 0,120725
0.25%
Capitalización de MercadoRUB 10,06M
VolumenRUB 48.660
6509
RUB 6,43
10.60%
Capitalización de MercadoRUB 10,06M
VolumenRUB 145.372

Data provided by Coingecko API