GOON (GOON) Valor actual

GOON logo
GOONGOON
RUB 0,000599+ 0.00%
Capitalización de Mercado
RUB 5,98M
0.56%
Volumen (24)
RUB 15.914
0.05%
Suministro circulante
9.985.380.700 GOON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOON

Precio de hoy de GOON

Precio de GOON
RUB 0,00059861

Cambio de precio en

RUB <0.000001
0.00%
Mínimo/máximo en 24 h
RUB 0,00057576 / RUB 0,00060729

Volumen de trading en

RUB 15.913,63
0.05%
Volumen/capitalización de mercado
0,0026623429
Dominancia en el mercado
0,0000018671763%
Rango en el mercado
#7834

Suministro de GOON

Suministro circulante
9.985.380.652,154 GOON
Suministro total
9.985.380.652,154 GOON
Suministro máximo
10.000.000.000 GOON

Capitalización de mercado de GOON

Capitalización de Mercado
RUB 5.977.303
0.56%

Capitalización de mercado
completamente diluida

RUB 5.977.303
2.83%

Precio de ayer de GOON

Mínimo/máximo de ayer
RUB 0,00058200253 / RUB 0,00058230625
Apertura/cierre de ayer
RUB 0,00058200253 / RUB 0,00058230625
Cambio de ayer
2.83%
Volumen de ayer
RUB 15.929,476

Historial de precios de GOON

Mínimo/máximo en 7 días
RUB 0,0000072403875 / RUB 0,0000083606961
Mínimo/máximo en 30 días
RUB 0,00057853685 / RUB 0,0006063377
Mínimo/máximo en 90 días
RUB 0,00057853685 / RUB 0,00065661643
Mínimo/máximo en 52 semanas
RUB 0,00057853685 / RUB 0,00067951965
Máximo históriconov 20, 2024 (9 months ago)
RUB 0,03664483
98.37%
All Time Lowjun 20, 2024 (1 years ago)
RUB 0,00021792
173.35%

Data provided by Coingecko API

Conversor de GOON a RUB

GOON
GOONGOON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOON Safely with 3Commas

Use a proven backtested strategy for GOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GOON a Russian Ruble en tiempo real (GOON a RUB)

    GOONRUB by TradingView

    GOON Intercambios

    Instant crypto to crypto exchange coming soon!

    GOON Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,000603
    RUB 0
    RUB 0,000606
    RUB 0,000579
    29/8/2025
    RUB 0,000633
    RUB 0,000603
    RUB 0,000645
    RUB 0,000591
    28/8/2025
    RUB 0,000627
    RUB 0,000633
    RUB 0,000657
    RUB 0,000621
    27/8/2025
    RUB 0,000611
    RUB 0,000627
    RUB 0,000652
    RUB 0,000607
    26/8/2025
    RUB 0,000589
    RUB 0,000611
    RUB 0,000614
    RUB 0,000581
    25/8/2025
    RUB 0,000646
    RUB 0,000589
    RUB 0,000665
    RUB 0,000592
    24/8/2025
    RUB 0,00068
    RUB 0,000646
    RUB 0,00068
    RUB 0,000642

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 36 minutes and 33 seconds

    Explore Our Other Products for GOON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.255
    1.07%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 26,64B
    2
    RUB 4460,67
    2.83%
    Capitalización de MercadoRUB 537,89B
    VolumenRUB 19,8B
    3
    RUB 2,85
    1.31%
    Capitalización de MercadoRUB 169,41B
    VolumenRUB 3,54B
    5
    RUB 861,93
    0.33%
    Capitalización de MercadoRUB 119,96B
    VolumenRUB 735,41M
    6
    RUB 205,14
    0.14%
    Capitalización de MercadoRUB 110,94B
    VolumenRUB 5,83B
    9
    RUB 0,2194
    0.82%
    Capitalización de MercadoRUB 33,04B
    VolumenRUB 976,96M

    Data provided by Coingecko API

    Más Criptomonedas

    7831
    RUB 0,0006036
    0%
    Capitalización de MercadoRUB 6,04M
    VolumenRUB 424
    7833
    RUB 0,00597954
    0.12%
    Capitalización de MercadoRUB 5,98M
    VolumenRUB 820
    Capitalización de MercadoRUB 5,99M
    VolumenRUB 166
    7835
    Capitalización de MercadoRUB 6,01M
    VolumenRUB 1224
    7837
    RUB 0,00059717
    0.13%
    Capitalización de MercadoRUB 5,97M
    VolumenRUB 776

    Data provided by Coingecko API