Aped (APED) Live Price

Aped logo
APEDAped
GBP 0.292308 -6.64%
Market Cap
GBP 292,290
6.57%
Volume (24)
GBP 65,787
0.54%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
GBP 0.292308

Price Change

GBP -0.02078071
6.64%
24h Low / 24h High
GBP 0.270886 / GBP 0.31999

Trading Volume

GBP 65,787
0.54%
Volume / Market Cap
0.22507441
Market Dominance
0.000010989843%
Market Rank
#4814

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
GBP 292,290
6.57%

Fully Diluted
Market Cap

GBP 292,290
0.16%

Aped Price Yesterday

Yesterday's Low / High
GBP 0.2926746 / GBP 0.29284568
Yesterday's Open / Close
GBP 0.29284568 / GBP 0.2926746
Yesterday's Change
0.15%
Yesterday's Volume
GBP 48,692.346

Aped Price History

7d Low / 7d High
GBP 0.34397337 / GBP 0.41671104
30d Low / 30d High
GBP 0.28975442 / GBP 0.31958834
90d Low / 90d High
GBP 0.27383253 / GBP 0.33064938
52 Week Low / 52 Week High
GBP 0.27383253 / GBP 0.33064938
All Time HighNov 14, 2024 (3 months ago)
GBP 12.05
97.57%
All Time LowOct 3, 2024 (4 months ago)
GBP 0.130523
124.02%

Data provided by Coingecko API

APED to GBP converter

Aped
ApedAPED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to GBP)

APEDGBP by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (GBP)

Date
2/21/2025
GBP 0.306926
GBP 0
GBP 0.319588
GBP 0.289754
2/20/2025
GBP 0.320363
GBP 0.306926
GBP 0.330649
GBP 0.302822
2/19/2025
GBP 0.279271
GBP 0.320363
GBP 0.320435
GBP 0.278856
2/18/2025
GBP 0.286812
GBP 0.279271
GBP 0.291259
GBP 0.273833
2/17/2025
GBP 0.283667
GBP 0.286812
GBP 0.311207
GBP 0.282507
2/16/2025
GBP 0.279885
GBP 0.283667
GBP 0.291795
GBP 0.278992
2/15/2025
GBP 0.278663
GBP 0.279885
GBP 0.294385
GBP 0.278077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 9 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,738
2.21%
Market CapGBP 1.92T
VolumeGBP 43.31B
2
GBP 2,738.48
2.33%
Market CapGBP 330.18B
VolumeGBP 31.22B
3
GBP 2.59
2.73%
Market CapGBP 149.8B
VolumeGBP 4.9B
5
GBP 656.18
1.16%
Market CapGBP 95.72B
VolumeGBP 1.01B
6
GBP 173.63
2.42%
Market CapGBP 84.85B
VolumeGBP 4.59B
8
GBP 0.244184
5.00%
Market CapGBP 36.16B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4811
GBP 0.00262531
13.21%
Market CapGBP 293,586
VolumeGBP 6
4812
GBP 0.00420357
6.45%
Market CapGBP 293,409
VolumeGBP 2,774
4813
GBP 0.00029254
31.66%
Market CapGBP 292,599
VolumeGBP 272,831
4815
GBP 0.00110108
1.94%
Market CapGBP 292,142
VolumeGBP 13,349
4816
GBP 0.00066084
0.33%
Market CapGBP 291,688
VolumeGBP 19,436

Data provided by Coingecko API