Aped (APED) Live Price

Aped logo
APEDAped
GBP 1.34+ 0.25%
Market Cap
GBP 1.33M
0.01%
Volume (24)
GBP 346,211
0.73%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
GBP 1.34

Price Change

GBP 0.00329043
0.25%
24h Low / 24h High
GBP 1.13 / GBP 1.37

Trading Volume

GBP 346,211
0.73%
Volume / Market Cap
0.26002534
Market Dominance
0.000045892188%
Market Rank
#3320

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
GBP 1,331,451
0.01%

Fully Diluted
Market Cap

GBP 1,331,451
2.19%

Aped Price Yesterday

Yesterday's Low / High
GBP 1.2797822 / GBP 1.3261606
Yesterday's Open / Close
GBP 1.3261606 / GBP 1.2797822
Yesterday's Change
2.84%
Yesterday's Volume
GBP 355,083.64

Aped Price History

7d Low / 7d High
GBP 1.408458 / GBP 3.1720751
30d Low / 30d High
GBP 1.1262227 / GBP 1.5788235
90d Low / 90d High
GBP 1.1262227 / GBP 2.2372352
52 Week Low / 52 Week High
GBP 1.1262227 / GBP 2.5135301
All Time HighNov 14, 2024 (1 months ago)
GBP 12.05
88.90%
All Time LowOct 3, 2024 (2 months ago)
GBP 0.130523
925.13%

Data provided by Coingecko API

APED to GBP converter

Aped
ApedAPED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to GBP)

APEDGBP by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (GBP)

Date
12/20/2024
GBP 1.377968
GBP 0
GBP 1.383288
GBP 1.126223
12/19/2024
GBP 1.712229
GBP 1.377968
GBP 1.768619
GBP 1.381699
12/18/2024
GBP 1.960023
GBP 1.712229
GBP 1.960023
GBP 1.73859
12/17/2024
GBP 2.225492
GBP 1.960023
GBP 2.237235
GBP 1.959628
12/16/2024
GBP 2.279116
GBP 2.225492
GBP 2.35741
GBP 2.17463
12/15/2024
GBP 2.104733
GBP 2.279116
GBP 2.264002
GBP 2.062316
12/14/2024
GBP 1.938886
GBP 2.104733
GBP 2.51353
GBP 1.930626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

18 hours, 58 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,571
0.35%
Market CapGBP 1.93T
VolumeGBP 97.61B
2
GBP 3,482.9
2.56%
Market CapGBP 419.21B
VolumeGBP 67.46B
4
GBP 2.31
0.01%
Market CapGBP 132.13B
VolumeGBP 24B
5
GBP 685.35
1.86%
Market CapGBP 99.94B
VolumeGBP 2.7B
6
GBP 195.96
0.51%
Market CapGBP 93.83B
VolumeGBP 11.61B
7
GBP 0.328251
2.59%
Market CapGBP 48.29B
VolumeGBP 11.72B

Data provided by Coingecko API

More Cryptocurrencies

3318
GBP 0.00024545
2.60%
Market CapGBP 1.33M
VolumeGBP 52,744
3317
GBP 0.00133262
0.69%
Market CapGBP 1.33M
VolumeGBP 4,848
3319
GBP 0.00133266
9.55%
Market CapGBP 1.33M
VolumeGBP 86,441
3321
GBP 0.00316467
11.62%
Market CapGBP 1.33M
VolumeGBP 47,948
3322
GBP 0.00133035
1.83%
Market CapGBP 1.33M
VolumeGBP 3,390

Data provided by Coingecko API