Aped (APED) Live Price

Aped logo
APEDAped
GBP 0.167076 -8.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 86,307
1.06%
Circulating Supply
0 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
GBP 0.167076

Price Change

GBP -0.014532045
8.00%
24h Low / 24h High
GBP 0.166251 / GBP 0.183254

Trading Volume

GBP 86,307
1.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aped Supply

Circulating Supply
0 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Fully Diluted
Market Cap

GBP 166,955
1.70%

Aped Price Yesterday

Yesterday's Low / High
GBP 0.16916606 / GBP 0.17050956
Yesterday's Open / Close
GBP 0.16916606 / GBP 0.17050956
Yesterday's Change
1.63%
Yesterday's Volume
GBP 81,825.548

Aped Price History

7d Low / 7d High
GBP 0.22636453 / GBP 0.25210626
30d Low / 30d High
GBP 0.16916606 / GBP 0.18511521
90d Low / 90d High
GBP 0.16916606 / GBP 0.18832175
52 Week Low / 52 Week High
GBP 0.16916606 / GBP 0.18832175
All Time HighApr 20, 2023 (1 years ago)
GBP 7.18
97.67%
All Time LowAug 5, 2024 (1 months ago)
GBP 0.156051
7.45%

Data provided by Coingecko API

APED to GBP converter

Aped
ApedAPED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to GBP)

APEDGBP by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (GBP)

Date
9/29/2024
GBP 0.182225
GBP 0
GBP 0.18253
GBP 0.169166
9/28/2024
GBP 0.181461
GBP 0.182225
GBP 0.185115
GBP 0.178738
9/27/2024
GBP 0.182804
GBP 0.181461
GBP 0.186687
GBP 0.180463
9/26/2024
GBP 0.18074
GBP 0.182804
GBP 0.188322
GBP 0.179797
9/25/2024
GBP 0.186016
GBP 0.18074
GBP 0.18677
GBP 0.180769
9/24/2024
GBP 0.185399
GBP 0.186016
GBP 0.187405
GBP 0.179923
9/23/2024
GBP 0.174648
GBP 0.185399
GBP 0.187445
GBP 0.173221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 0 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,364
2.21%
Market CapGBP 1.27T
VolumeGBP 18.18B
2
GBP 2,616.52
2.18%
Market CapGBP 315.1B
VolumeGBP 12.34B
4
GBP 575.97
4.05%
Market CapGBP 84.03B
VolumeGBP 826.06M
5
GBP 156.17
0.99%
Market CapGBP 73.31B
VolumeGBP 2.75B
6
GBP 0.641696
5.11%
Market CapGBP 36.3B
VolumeGBP 2.97B
9
GBP 0.12195
6.15%
Market CapGBP 17.83B
VolumeGBP 983.79M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,156
2.98%
Market CapGBP 971.83B
VolumeGBP 30.8B
2
GBP 1,992.2
1.60%
Market CapGBP 239.96B
VolumeGBP 10.97B
3
GBP 0.746928
0.20%
Market CapGBP 89.22B
VolumeGBP 46.45B
4
GBP 453.29
1.94%
Market CapGBP 66.16B
VolumeGBP 981.71M
5
GBP 118.28
4.78%
Market CapGBP 55.5B
VolumeGBP 3.31B

Data provided by Coingecko API