Ardana (DANA) Valor actual

Ardana logo
DANAArdana
RUB 0,013589 -1.61%
Capitalización de Mercado
RUB 637.427
2.02%
Volumen (24)
RUB 6679
0.05%
Suministro circulante
46.906.250 DANA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DANA

Precio de hoy de Ardana

Precio de Ardana
RUB 0,01358939

Cambio de precio en

RUB -0,00022207082
1.61%
Mínimo/máximo en 24 h
RUB 0,01354015 / RUB 0,01386995

Volumen de trading en

RUB 6679,26
0.05%
Volumen/capitalización de mercado
0,01047847
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11349

Suministro de Ardana

Suministro circulante
46.906.250 DANA
Suministro total
125.000.000 DANA
Suministro máximo
0 DANA

Capitalización de mercado de Ardana

Capitalización de Mercado
RUB 637.427
2.02%

Capitalización de mercado
completamente diluida

RUB 1.698.673
0.03%

Precio de ayer de Ardana

Mínimo/máximo de ayer
RUB 0,013589387 / RUB 0,013596558
Apertura/cierre de ayer
RUB 0,013589387 / RUB 0,013596558
Cambio de ayer
0.03%
Volumen de ayer
RUB 6679,2619

Historial de precios de Ardana

Mínimo/máximo en 7 días
RUB 0,0001671518 / RUB 0,00018251063
Mínimo/máximo en 30 días
RUB 0,013589387 / RUB 0,014440488
Mínimo/máximo en 90 días
RUB 0,013589387 / RUB 0,014697067
Mínimo/máximo en 52 semanas
RUB 0,013589387 / RUB 0,014697067
Máximo históriconov 25, 2021 (3 years ago)
RUB 844,49
100.00%
All Time Lowago 5, 2023 (2 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

Conversor de DANA a RUB

Ardana
ArdanaDANA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DANA Safely with 3Commas

Use a proven backtested strategy for DANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ardana a Russian Ruble en tiempo real (DANA a RUB)

    DANARUB by TradingView

    Ardana Intercambios

    Instant crypto to crypto exchange coming soon!

    Ardana Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,014697
    RUB 0
    RUB 0,014697
    RUB 0,01425

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 9 minutes and 57 seconds

    Explore Our Other Products for DANA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.372
    1.31%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 42,93B
    2
    RUB 4413,66
    0.27%
    Capitalización de MercadoRUB 532,51B
    VolumenRUB 31,34B
    3
    RUB 2,84
    0.12%
    Capitalización de MercadoRUB 168,97B
    VolumenRUB 4,65B
    5
    RUB 849,73
    0.03%
    Capitalización de MercadoRUB 118,29B
    VolumenRUB 812,28M
    6
    RUB 206,07
    1.15%
    Capitalización de MercadoRUB 111,53B
    VolumenRUB 5,74B
    9
    RUB 0,216604
    0.19%
    Capitalización de MercadoRUB 32,66B
    VolumenRUB 1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    11346
    RUB 0,00063766
    0%
    Capitalización de MercadoRUB 637.017
    VolumenRUB 12.753
    11347
    RUB 0,00833747
    0.86%
    Capitalización de MercadoRUB 640.597
    VolumenRUB 4
    11348
    RUB 0,00119953
    0%
    Capitalización de MercadoRUB 631.585
    VolumenRUB 4120
    11350
    RUB 0,00062707
    0%
    Capitalización de MercadoRUB 626.300
    VolumenRUB 419
    11351
    RUB 0,00000664
    2.13%
    Capitalización de MercadoRUB 637.445
    VolumenRUB 3528

    Data provided by Coingecko API