Argon (ARGON) Valor actual

Argon logo
ARGONArgon
GBP 0,000364 -9.52%
Capitalización de Mercado
GBP 24.924
8.86%
Volumen (24)
GBP 219
0.46%
Suministro en circulación
68.396.812 ARGON
Fecha de asunto
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
GBP 0,00036353

Price Change

GBP -0,000038230584
9.52%
24h Low / 24h High
GBP 0,00036365 / GBP 0,00040297

Trading Volume

GBP 218,71
0.46%
Volume / Market Cap
0,0087750762
Market Dominance
<0.000001%
Market Rank
#7637

Argon Supply

Circulating Supply
68.396.812,218 ARGON
Total Supply
100.000.000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
GBP 24.924
8.86%

Fully Diluted
Market Cap

GBP 36.441
7.73%

Argon Price Yesterday

Yesterday's Low / High
GBP 0,00039403185 / GBP 0,00039585488
Yesterday's Open / Close
GBP 0,00039403185 / GBP 0,00039585488
Yesterday's Change
7.95%
Yesterday's Volume
GBP 15,425764

Argon Price History

7d Low / 7d High
GBP 0,00044216854 / GBP 0,00058994637
30d Low / 30d High
GBP 0,00036780988 / GBP 0,00040296665
90d Low / 90d High
GBP 0,00035891174 / GBP 0,0004363857
52 Week Low / 52 Week High
GBP 0,00035891174 / GBP 0,00047398241
All Time Highabr 2, 2021 (3 years ago)
GBP 0,316149
99.88%
All Time Lowjul 5, 2024 (7 months ago)
GBP 0,00016791
116.57%

Data provided by Coingecko API

ARGON to GBP converter

Argon
ArgonARGON
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Argon a British Pound en tiempo real (ARGON a GBP)

ARGONGBP by TradingView

Argon Intercambios

Instant crypto to crypto exchange coming soon!

Argon Histórico de Precios (GBP)

Fecha
6/2/2025
GBP 0,000377
GBP 0
GBP 0,000403
GBP 0,000376
5/2/2025
GBP 0,000385
GBP 0,000377
GBP 0,000389
GBP 0,000368
4/2/2025
GBP 0,000436
GBP 0,000385
GBP 0,000436
GBP 0,000362
3/2/2025
GBP 0,000425
GBP 0,000436
GBP 0,000425
GBP 0,000359
2/2/2025
GBP 0,000429
GBP 0,000425
GBP 0,000456
GBP 0,000419
1/2/2025
GBP 0,000472
GBP 0,000429
GBP 0,000472
GBP 0,000424
31/1/2025
GBP 0,000457
GBP 0,000472
GBP 0,000474
GBP 0,000455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 26 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.734
0.56%
Capitalización de MercadoGBP 1,94T
VolumenGBP 39,55B
2
GBP 2744,68
1.27%
Capitalización de MercadoGBP 330,68B
VolumenGBP 30,11B
4
GBP 2,4
0.14%
Capitalización de MercadoGBP 138,51B
VolumenGBP 6,66B
5
GBP 197,57
0.60%
Capitalización de MercadoGBP 96,34B
VolumenGBP 5,05B
6
GBP 583,52
0.46%
Capitalización de MercadoGBP 85,05B
VolumenGBP 891,62M
8
GBP 0,253128
2.67%
Capitalización de MercadoGBP 37,44B
VolumenGBP 1,95B

Data provided by Coingecko API

Más Criptomonedas

7633
GBP 0,00000002
2.64%
Capitalización de MercadoGBP 24.944
VolumenGBP 36
7635
GBP 0,00167531
9.30%
Capitalización de MercadoGBP 24.940
VolumenGBP 46
7634
GBP 0,00000008
0.60%
Capitalización de MercadoGBP 24.979
VolumenGBP 7
7636
GBP 0,0077458
1.20%
Capitalización de MercadoGBP 24.908
VolumenGBP 57
7638
GBP 0,0001473
22.30%
Capitalización de MercadoGBP 24.889
VolumenGBP 197

Data provided by Coingecko API