Aria (ARIA) Valor actual

Aria logo
ARIAAria
0,000771 -6.05%
Capitalización de Mercado
€697.039
5.54%
Volumen (24)
5500
6.28%
Suministro circulante
899.718.480 ARIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARIA

Precio de hoy de Aria

Precio de Aria
€0,00077081

Cambio de precio en

€-0,000049620202
6.05%
Mínimo/máximo en 24 h
€0,0007708 / €0,0008449

Volumen de trading en

€5499,56
6.28%
Volumen/capitalización de mercado
0,0078898885
Dominancia en el mercado
0,000020357037%
Rango en el mercado
#4403

Suministro de Aria

Suministro circulante
899.718.483,914 ARIA
Suministro total
999.908.483,914 ARIA
Suministro máximo
999.999.989,56 ARIA

Capitalización de mercado de Aria

Capitalización de Mercado
€697.039
5.54%

Capitalización de mercado
completamente diluida

€774.659
3.08%

Precio de ayer de Aria

Mínimo/máximo de ayer
€0,00079826722 / €0,00080043043
Apertura/cierre de ayer
€0,00080043043 / €0,00079826722
Cambio de ayer
3.57%
Volumen de ayer
€6183,891

Historial de precios de Aria

Mínimo/máximo en 7 días
€0,00090204305 / €0,0012528927
Mínimo/máximo en 30 días
€0,00077196934 / €0,000875315
Mínimo/máximo en 90 días
€0,00077196934 / €0,00095821387
Mínimo/máximo en 52 semanas
€0,00077196934 / €0,0010793531
Máximo históricomay 23, 2025 (3 months ago)
€0,00312499
75.21%
All Time Lowene 16, 2025 (7 months ago)
€0,00013577
470.60%

Data provided by Coingecko API

Conversor de ARIA a EUR

Aria
AriaARIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIA Safely with 3Commas

Use a proven backtested strategy for ARIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aria a Euro en tiempo real (ARIA a EUR)

    ARIAEUR by TradingView

    Aria Intercambios

    Instant crypto to crypto exchange coming soon!

    Aria Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,000861
    €0
    €0,000861
    €0,000772
    28/8/2025
    €0,000894
    €0,000861
    €0,000906
    €0,000857
    27/8/2025
    €0,000895
    €0,000894
    €0,000958
    €0,000886
    26/8/2025
    €0,000856
    €0,000895
    €0,000914
    €0,000849
    25/8/2025
    €0,00093
    €0,000856
    €0,000956
    €0,000854
    24/8/2025
    €0,000957
    €0,00093
    €0,000985
    €0,000921
    23/8/2025
    €0,001079
    €0,000957
    €0,001079
    €0,00095

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 25 minutes and 27 seconds

    Explore Our Other Products for ARIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.483
    1.13%
    Capitalización de Mercado€2,16T
    Volumen€48,57B
    2
    4380,63
    0.93%
    Capitalización de Mercado€529,56B
    Volumen€34,17B
    4
    2,8
    2.05%
    Capitalización de Mercado€166,9B
    Volumen€7,21B
    5
    859,21
    0.40%
    Capitalización de Mercado€119,65B
    Volumen€1,28B
    6
    202,22
    2.29%
    Capitalización de Mercado€109,68B
    Volumen€10,76B
    9
    0,22
    1.04%
    Capitalización de Mercado€32,57B
    Volumen€2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    4400
    0,00069815
    2.27%
    Capitalización de Mercado€698.147
    Volumen€169
    4402
    0,00184808
    1.33%
    Capitalización de Mercado€697.928
    Volumen€58.395
    4396
    0,00069716
    9.48%
    Capitalización de Mercado€697.157
    Volumen€5623
    4404
    0,00075911
    3.77%
    Capitalización de Mercado€696.378
    Volumen€77.956
    4406
    Capitalización de Mercado€696.154
    Volumen€19

    Data provided by Coingecko API