Aries (ARIES) Valor actual

Aries logo
ARIESAries
JPY 0,142357+ 10.96%
Capitalización de Mercado
JPY 142,11M
9.50%
Volumen (24)
JPY 765.581
3.93%
Suministro circulante
999.682.360 ARIES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARIES

Precio de hoy de Aries

Precio de Aries
JPY 0,142357

Cambio de precio en

JPY 0,01406488
10.96%
Mínimo/máximo en 24 h
JPY 0,127969 / JPY 0,145631

Volumen de trading en

JPY 765.581
3.93%
Volumen/capitalización de mercado
0,0053873528
Dominancia en el mercado
0,000024549851%
Rango en el mercado
#4232

Suministro de Aries

Suministro circulante
999.682.356,753 ARIES
Suministro total
999.682.356,753 ARIES
Suministro máximo
999.999.999 ARIES

Capitalización de mercado de Aries

Capitalización de Mercado
JPY 142.107.090
9.50%

Capitalización de mercado
completamente diluida

JPY 142.107.090
9.92%

Precio de ayer de Aries

Mínimo/máximo de ayer
JPY 0,12866041 / JPY 0,1299898
Apertura/cierre de ayer
JPY 0,12866041 / JPY 0,1299898
Cambio de ayer
10.08%
Volumen de ayer
JPY 1.447.470,5

Historial de precios de Aries

Mínimo/máximo en 7 días
JPY 0,00073786676 / JPY 0,0010030936
Mínimo/máximo en 30 días
JPY 0,10946493 / JPY 0,13050794
Mínimo/máximo en 90 días
JPY 0,10946493 / JPY 0,14001529
Mínimo/máximo en 52 semanas
JPY 0,10946493 / JPY 0,14755
Máximo históricodic 16, 2024 (8 months ago)
JPY 1,19
88.08%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,03438006
314.07%

Data provided by Coingecko API

Conversor de ARIES a JPY

Aries
AriesARIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIES Safely with 3Commas

Use a proven backtested strategy for ARIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aries a Japanese yen en tiempo real (ARIES a JPY)

    ARIESJPY by TradingView

    Aries Intercambios

    Instant crypto to crypto exchange coming soon!

    Aries Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 0,109465
    JPY 0
    JPY 0,130508
    JPY 0,109465
    21/8/2025
    JPY 0,138411
    JPY 0,109465
    JPY 0,140015
    JPY 0,113318
    20/8/2025
    JPY 0,118263
    JPY 0,138411
    JPY 0,138448
    JPY 0,118263
    19/8/2025
    JPY 0,12505
    JPY 0,118263
    JPY 0,125853
    JPY 0,119089
    18/8/2025
    JPY 0,143901
    JPY 0,12505
    JPY 0,143901
    JPY 0,122487
    17/8/2025
    JPY 0,140788
    JPY 0,143901
    JPY 0,146498
    JPY 0,1346
    16/8/2025
    JPY 0,141931
    JPY 0,140788
    JPY 0,14755
    JPY 0,139784

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 11 minutes and 55 seconds

    Explore Our Other Products for ARIES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.065
    1.32%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 31,13B
    2
    JPY 4745,17
    1.51%
    Capitalización de MercadoJPY 572,62B
    VolumenJPY 38,52B
    3
    JPY 3,02
    1.61%
    Capitalización de MercadoJPY 179,59B
    VolumenJPY 5,58B
    5
    JPY 879,35
    1.78%
    Capitalización de MercadoJPY 122,44B
    VolumenJPY 1,83B
    6
    JPY 203,37
    3.01%
    Capitalización de MercadoJPY 109,85B
    VolumenJPY 9,23B
    9
    JPY 0,236867
    0.66%
    Capitalización de MercadoJPY 35,66B
    VolumenJPY 3,17B

    Data provided by Coingecko API

    Más Criptomonedas

    4227
    JPY 0,142589
    1.95%
    Capitalización de MercadoJPY 142,47M
    VolumenJPY 1,71M
    4228
    JPY 0,125159
    2.65%
    Capitalización de MercadoJPY 142,47M
    VolumenJPY 206.929
    4230
    JPY 2,35
    4.05%
    Capitalización de MercadoJPY 142,44M
    VolumenJPY 22.350
    4237
    JPY 0,142034
    4.07%
    Capitalización de MercadoJPY 142,02M
    VolumenJPY 260.221
    4233
    JPY 2,68
    4.98%
    Capitalización de MercadoJPY 141,79M
    VolumenJPY 388,29M

    Data provided by Coingecko API