Arowana (ARW) Valor actual

Arowana logo
ARWArowana
0,022159+ 0.30%
Capitalización de Mercado
€388.473
0.26%
Volumen (24)
208.411
0.11%
Suministro circulante
17.538.512 ARW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARW

Precio de hoy de Arowana

Precio de Arowana
€0,02215939

Cambio de precio en

€0,00006699
0.30%
Mínimo/máximo en 24 h
€0,02194895 / €0,02231676

Volumen de trading en

€208.411
0.11%
Volumen/capitalización de mercado
0,53648774
Dominancia en el mercado
0,000011532336%
Rango en el mercado
#5244

Suministro de Arowana

Suministro circulante
17.538.511,89 ARW
Suministro total
500.000.000 ARW
Suministro máximo
500.000.000 ARW

Capitalización de mercado de Arowana

Capitalización de Mercado
€388.473
0.26%

Capitalización de mercado
completamente diluida

€11.074.846
0.12%

Precio de ayer de Arowana

Mínimo/máximo de ayer
€0,022092399 / €0,022154008
Apertura/cierre de ayer
€0,022092399 / €0,022154008
Cambio de ayer
0.16%
Volumen de ayer
€239.532,32

Historial de precios de Arowana

Mínimo/máximo en 7 días
€0,025632677 / €0,027200789
Mínimo/máximo en 30 días
€0,022000592 / €0,023195132
Mínimo/máximo en 90 días
€0,022000592 / €0,023296815
Mínimo/máximo en 52 semanas
€0,022000592 / €0,023538667
Máximo históricojul 13, 2025 (1 months ago)
€0,03822938
42.36%
All Time Lowjul 7, 2025 (1 months ago)
€0,01966859
12.03%

Data provided by Coingecko API

Conversor de ARW a EUR

Arowana
ArowanaARW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARW Safely with 3Commas

Use a proven backtested strategy for ARW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arowana a Euro en tiempo real (ARW a EUR)

    ARWEUR by TradingView

    Arowana Intercambios

    Instant crypto to crypto exchange coming soon!

    Arowana Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,022771
    €0
    €0,023195
    €0,022001
    1/9/2025
    €0,022849
    €0,022771
    €0,022921
    €0,022483
    31/8/2025
    €0,022779
    €0,022849
    €0,023297
    €0,022703
    30/8/2025
    €0,022807
    €0,022779
    €0,023148
    €0,022533
    29/8/2025
    €0,022817
    €0,022807
    €0,02332
    €0,022578
    28/8/2025
    €0,022513
    €0,022817
    €0,023048
    €0,022513
    27/8/2025
    €0,023425
    €0,022513
    €0,023539
    €0,02279

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 55 minutes and 0 seconds

    Explore Our Other Products for ARW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.975
    0.69%
    Capitalización de Mercado€2,23T
    Volumen€35,95B
    2
    4470,39
    3.33%
    Capitalización de Mercado€539,58B
    Volumen€29,75B
    3
    2,85
    0.16%
    Capitalización de Mercado€169,15B
    Volumen€4,03B
    5
    855,35
    0.35%
    Capitalización de Mercado€119,05B
    Volumen€865,61M
    6
    209,74
    0.86%
    Capitalización de Mercado€113,38B
    Volumen€7,18B
    9
    0,22
    2.99%
    Capitalización de Mercado€33,34B
    Volumen€1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    5240
    0,01
    0.14%
    Capitalización de Mercado€389.657
    Volumen€35
    5241
    0,00085454
    1.54%
    Capitalización de Mercado€388.780
    Volumen€32.460
    Capitalización de Mercado€388.543
    Volumen€388.496
    Capitalización de Mercado€388.462
    Volumen€388.408
    5245
    0,000039
    15.37%
    Capitalización de Mercado€387.866
    Volumen€1340

    Data provided by Coingecko API