Arowana (ARW) Live Price

Arowana logo
ARWArowana
0.022792+ 3.50%
Market Cap
€399,738
3.28%
Volume (24)
154,748
0.17%
Circulating Supply
17,538,512 ARW
Issue Date
-

Data provided by Coingecko API

ARW price Statistics

Arowana Price Today

Arowana Price
€0.022792

Price Change

€0.00077014
3.50%
24h Low / 24h High
€0.02194914 / €0.02332376

Trading Volume

€154,748
0.17%
Volume / Market Cap
0.38712357
Market Dominance
0.000011866753%
Market Rank
#5177

Arowana Supply

Circulating Supply
17,538,511.89 ARW
Total Supply
500,000,000 ARW
Max Supply
500,000,000 ARW

Arowana Market Cap

Market Cap
€399,738
3.28%

Fully Diluted
Market Cap

€11,395,996
2.93%

Arowana Price Yesterday

Yesterday's Low / High
€0.022062597 / €0.022225347
Yesterday's Open / Close
€0.022225347 / €0.022062597
Yesterday's Change
2.93%
Yesterday's Volume
€209,737.84

Arowana Price History

7d Low / 7d High
€0.025632677 / €0.027128683
30d Low / 30d High
€0.022007838 / €0.022321659
90d Low / 90d High
€0.021948954 / €0.023195132
52 Week Low / 52 Week High
€0.021948954 / €0.023320103
All Time HighJul 13, 2025 (1 months ago)
€0.03822938
40.38%
All Time LowJul 7, 2025 (1 months ago)
€0.01966859
15.88%

Data provided by Coingecko API

ARW to EUR converter

Arowana
ArowanaARW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARW Safely with 3Commas

Use a proven backtested strategy for ARW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arowana Price Chart (ARW to EUR)

    ARWEUR by TradingView

    Arowana Exchanges

    Instant crypto to crypto exchange coming soon!

    Arowana Historical Price Data (EUR)

    Date
    9/4/2025
    €0.022211
    €0
    €0.022322
    €0.022008
    9/3/2025
    €0.022165
    €0.022211
    €0.022317
    €0.021949
    9/2/2025
    €0.022771
    €0.022165
    €0.023195
    €0.022001
    9/1/2025
    €0.022849
    €0.022771
    €0.022921
    €0.022483
    8/31/2025
    €0.022779
    €0.022849
    €0.023297
    €0.022703
    8/30/2025
    €0.022807
    €0.022779
    €0.023148
    €0.022533
    8/29/2025
    €0.022817
    €0.022807
    €0.02332
    €0.022578

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    4 hours, 49 minutes and 40 seconds

    Explore Our Other Products for ARW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,238
    1.06%
    Market Cap€2.22T
    Volume€55.42B
    2
    4,315.71
    0.79%
    Market Cap€520.74B
    Volume€38.55B
    3
    2.84
    1.38%
    Market Cap€168.73B
    Volume€6.83B
    5
    850.74
    0.99%
    Market Cap€118.4B
    Volume€979.76M
    6
    204.57
    0.61%
    Market Cap€110.66B
    Volume€7.72B
    9
    0.22
    2.15%
    Market Cap€32.59B
    Volume€1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    5174
    0.00005166
    2.41%
    Market Cap€400,389
    Volume€14,506
    5175
    0.00040051
    1.74%
    Market Cap€400,323
    Volume€2,273
    5176
    0.00039982
    3.51%
    Market Cap€399,820
    Volume€8,792
    5178
    Market Cap€399,724
    Volume€4,589
    5179
    0.00040043
    16.07%
    Market Cap€399,637
    Volume€10,203

    Data provided by Coingecko API