Astra (AST) Live Price

Astra logo
ASTAstra
GBP 0.000275+ 6.11%
Market Cap
GBP 4,038
6.11%
Volume (24)
GBP 74
0.45%
Circulating Supply
14,671,723 AST
Issue Date
-

Data provided by Coingecko API

AST price Statistics

Astra Price Today

Astra Price
GBP 0.0002752

Price Change

GBP 0.00001585
6.11%
24h Low / 24h High
GBP 0.00025489 / GBP 0.00027505

Trading Volume

GBP 73.68
0.45%
Volume / Market Cap
0.018248329
Market Dominance
<0.000001%
Market Rank
#11835

Astra Supply

Circulating Supply
14,671,722.8 AST
Total Supply
40,000,000 AST
Max Supply
40,000,000 AST

Astra Market Cap

Market Cap
GBP 4,037.63
6.11%

Fully Diluted
Market Cap

GBP 11,007.91
3.87%

Astra Price Yesterday

Yesterday's Low / High
GBP 0.00026472042 / GBP 0.00026517839
Yesterday's Open / Close
GBP 0.00026472042 / GBP 0.00026517839
Yesterday's Change
3.87%
Yesterday's Volume
GBP 76.464415

Astra Price History

7d Low / 7d High
GBP 0.00032760337 / GBP 0.00040275213
30d Low / 30d High
GBP 0.00024163107 / GBP 0.00026545996
90d Low / 90d High
GBP 0.00024163107 / GBP 0.00028323489
52 Week Low / 52 Week High
GBP 0.00024163107 / GBP 0.00029815821
All Time HighDec 24, 2024 (8 months ago)
GBP 0.03002881
99.08%
All Time LowAug 12, 2025 (1 months ago)
GBP 0.00022089
24.59%

Data provided by Coingecko API

AST to GBP converter

Astra
AstraAST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astra Price Chart (AST to GBP)

ASTGBP by TradingView

Astra Exchanges

Instant crypto to crypto exchange coming soon!

Astra Historical Price Data (GBP)

Date
9/13/2025
GBP 0.000243
GBP 0
GBP 0.000265
GBP 0.000242
9/12/2025
GBP 0.000258
GBP 0.000243
GBP 0.000261
GBP 0.000243
9/11/2025
GBP 0.00027
GBP 0.000258
GBP 0.000274
GBP 0.000258
9/10/2025
GBP 0.000282
GBP 0.00027
GBP 0.000283
GBP 0.000266
9/9/2025
GBP 0.000275
GBP 0.000282
GBP 0.000283
GBP 0.000274
9/8/2025
GBP 0.00029
GBP 0.000275
GBP 0.00029
GBP 0.000271
9/7/2025
GBP 0.000288
GBP 0.00029
GBP 0.000298
GBP 0.000283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 59 minutes and 51 seconds

Explore Our Other Products for AST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,838
0.11%
Market CapGBP 2.31T
VolumeGBP 25.44B
2
GBP 4,634.37
1.77%
Market CapGBP 559.77B
VolumeGBP 24.25B
3
GBP 3.06
3.46%
Market CapGBP 182.61B
VolumeGBP 5.08B
5
GBP 246.08
1.82%
Market CapGBP 133.53B
VolumeGBP 8.66B
6
GBP 932.54
0.95%
Market CapGBP 129.84B
VolumeGBP 1.52B
8
GBP 0.286042
3.40%
Market CapGBP 43.23B
VolumeGBP 7.6B

Data provided by Coingecko API

More Cryptocurrencies

11832
GBP 0.00000427
0%
Market CapGBP 4,054
VolumeGBP 3
11833
GBP 0.00000404
1.60%
Market CapGBP 4,041
VolumeGBP 5
11834
GBP 0.00000447
0%
Market CapGBP 4,090
VolumeGBP 2
11836
GBP 0.00000401
0%
Market CapGBP 4,004
VolumeGBP 19
11837
GBP 0.00003981
0%
Market CapGBP 3,981
VolumeGBP 4

Data provided by Coingecko API