Astra (AST) Live Price

Astra logo
ASTAstra
GBP 0.009621 -8.37%
Market Cap
GBP 141,552
7.99%
Volume (24)
GBP 923
2.82%
Circulating Supply
14,671,723 AST
Issue Date
-

Data provided by Coingecko API

AST price Statistics

Astra Price Today

Astra Price
GBP 0.00962068

Price Change

GBP -0.00087886888
8.37%
24h Low / 24h High
GBP 0.00960066 / GBP 0.01054526

Trading Volume

GBP 923.05
2.82%
Volume / Market Cap
0.0065209252
Market Dominance
0.0000048119923%
Market Rank
#5652

Astra Supply

Circulating Supply
14,671,722.8 AST
Total Supply
40,000,000 AST
Max Supply
40,000,000 AST

Astra Market Cap

Market Cap
GBP 141,552
7.99%

Fully Diluted
Market Cap

GBP 385,918
6.78%

Astra Price Yesterday

Yesterday's Low / High
GBP 0.010332096 / GBP 0.010367354
Yesterday's Open / Close
GBP 0.010332096 / GBP 0.010367354
Yesterday's Change
7.04%
Yesterday's Volume
GBP 1,192.4576

Astra Price History

7d Low / 7d High
GBP 0.012218708 / GBP 0.019668442
30d Low / 30d High
GBP 0.010265394 / GBP 0.011369412
90d Low / 90d High
GBP 0.009962927 / GBP 0.014149596
52 Week Low / 52 Week High
GBP 0.009962927 / GBP 0.015837423
All Time HighDec 24, 2024 (1 months ago)
GBP 0.03002881
68.03%
All Time LowFeb 6, 2025 (0 days ago)
GBP 0.00960393
0.03%

Data provided by Coingecko API

AST to GBP converter

Astra
AstraAST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astra Price Chart (AST to GBP)

ASTGBP by TradingView

Astra Exchanges

Instant crypto to crypto exchange coming soon!

Astra Historical Price Data (GBP)

Date
2/5/2025
GBP 0.011038
GBP 0
GBP 0.01122
GBP 0.010265
2/3/2025
GBP 0.012163
GBP 0
GBP 0.012378
GBP 0.009963
2/2/2025
GBP 0.013208
GBP 0.012163
GBP 0.01415
GBP 0.012113
2/1/2025
GBP 0.014566
GBP 0.013208
GBP 0.014903
GBP 0.013378
1/31/2025
GBP 0.015442
GBP 0.014566
GBP 0.015837
GBP 0.014489
1/30/2025
GBP 0.014682
GBP 0.015442
GBP 0.015518
GBP 0.014392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 38 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,556
1.03%
Market CapGBP 1.91T
VolumeGBP 45.14B
2
GBP 2,703.35
1.88%
Market CapGBP 325.99B
VolumeGBP 31.18B
4
GBP 2.32
4.77%
Market CapGBP 133.68B
VolumeGBP 6.87B
5
GBP 189.74
4.79%
Market CapGBP 92.48B
VolumeGBP 4.33B
6
GBP 573.65
1.61%
Market CapGBP 83.72B
VolumeGBP 976.59M
8
GBP 0.247538
4.19%
Market CapGBP 36.62B
VolumeGBP 1.77B

Data provided by Coingecko API

More Cryptocurrencies

5649
GBP 0.0005998
0%
Market CapGBP 143,116
VolumeGBP 27
5650
GBP 0.00040996
0.95%
Market CapGBP 141,635
VolumeGBP 1,496
5651
GBP 0.00051846
1.53%
Market CapGBP 141,607
VolumeGBP 9,359
5653
GBP 0.00014106
2.89%
Market CapGBP 141,389
VolumeGBP 435
5654
GBP 0.00964796
8.06%
Market CapGBP 140,906
VolumeGBP 926

Data provided by Coingecko API