Astra (AST) Live Price

Astra logo
ASTAstra
GBP 0.000329+ 2.11%
Market Cap
GBP 4,825
2.11%
Volume (24)
GBP 15
0%
Circulating Supply
14,671,723 AST
Issue Date
-

Data provided by Coingecko API

AST price Statistics

Astra Price Today

Astra Price
GBP 0.00032887

Price Change

GBP 0.0000068
2.11%
24h Low / 24h High
GBP 0.00032207 / GBP 0.0003268

Trading Volume

GBP 14.92
Volume / Market Cap
0.0030922023
Market Dominance
<0.000001%
Market Rank
#10480

Astra Supply

Circulating Supply
14,671,722.8 AST
Total Supply
40,000,000 AST
Max Supply
40,000,000 AST

Astra Market Cap

Market Cap
GBP 4,825.04
2.11%

Fully Diluted
Market Cap

GBP 13,154.68
2.11%

Astra Price Yesterday

Yesterday's Low / High
GBP 0.00032206927 / GBP 0.00032206927
Yesterday's Open / Close
GBP 0.00032206927 / GBP 0.00032206927
Yesterday's Change
2.11%
Yesterday's Volume
GBP 1.6708342

Astra Price History

7d Low / 7d High
GBP 0.00034293384 / GBP 0.00047746022
30d Low / 30d High
GBP 0.00032206575 / GBP 0.00032403991
90d Low / 90d High
GBP 0.00028655827 / GBP 0.00034737348
52 Week Low / 52 Week High
GBP 0.00024494376 / GBP 0.00035567348
All Time HighDec 24, 2024 (6 months ago)
GBP 0.03002881
98.91%
All Time LowJul 7, 2025 (14 days ago)
GBP 0.00023757
37.56%

Data provided by Coingecko API

AST to GBP converter

Astra
AstraAST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astra Price Chart (AST to GBP)

ASTGBP by TradingView

Astra Exchanges

Instant crypto to crypto exchange coming soon!

Astra Historical Price Data (GBP)

Date
7/20/2025
GBP 0.000324
GBP 0
GBP 0.000324
GBP 0.000322
7/19/2025
GBP 0.000296
GBP 0.000324
GBP 0.000324
GBP 0.000294
7/18/2025
GBP 0.000293
GBP 0.000296
GBP 0.000304
GBP 0.000287
7/17/2025
GBP 0.000326
GBP 0.000293
GBP 0.000347
GBP 0.000302
7/16/2025
GBP 0.000326
GBP 0.000326
GBP 0.000356
GBP 0.00032
7/15/2025
GBP 0.000303
GBP 0.000326
GBP 0.000322
GBP 0.000303
7/14/2025
GBP 0.000343
GBP 0.000303
GBP 0.000347
GBP 0.000245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,844
0.28%
Market CapGBP 2.36T
VolumeGBP 149.08B
2
GBP 3,841.01
2.18%
Market CapGBP 463.56B
VolumeGBP 54.97B
3
GBP 3.63
2.80%
Market CapGBP 215.07B
VolumeGBP 8.56B
5
GBP 778.86
4.27%
Market CapGBP 113.63B
VolumeGBP 2.46B
6
GBP 197.18
9.05%
Market CapGBP 106.16B
VolumeGBP 9.83B
8
GBP 0.278273
10.03%
Market CapGBP 41.79B
VolumeGBP 22.31B

Data provided by Coingecko API

More Cryptocurrencies

10478
GBP 0.00000488
0%
Market CapGBP 4,870
VolumeGBP 8
10487
GBP 0.00032887
2.11%
Market CapGBP 4,825
VolumeGBP 15
10479
GBP 0.00000486
0%
Market CapGBP 4,852
VolumeGBP 12
10486
GBP 0.00000482
0.93%
Market CapGBP 4,816
VolumeGBP 74
10481
GBP 0.00000484
0.24%
Market CapGBP 4,835
VolumeGBP 54

Data provided by Coingecko API