AVAX Meme Index (AMI) Valor actual

AVAX Meme Index logo
AMIAVAX Meme Index
RUB 6943,08 -0.79%
Capitalización de Mercado
RUB 6,67M
0.57%
Volumen (24)
RUB 78.085
21.43%
Suministro circulante
956 AMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMI

Precio de hoy de AVAX Meme Index

Precio de AVAX Meme Index
RUB 6943,08

Cambio de precio en

RUB -55,435912
0.79%
Mínimo/máximo en 24 h
RUB 6595,96 / RUB 7022,57

Volumen de trading en

RUB 78.085
21.43%
Volumen/capitalización de mercado
0,011710274
Dominancia en el mercado
0,0000020829584%
Rango en el mercado
#7702

Suministro de AVAX Meme Index

Suministro circulante
956 AMI
Suministro total
956 AMI
Suministro máximo
1000 AMI

Capitalización de mercado de AVAX Meme Index

Capitalización de Mercado
RUB 6.668.076
0.57%

Capitalización de mercado
completamente diluida

RUB 6.668.076
5.43%

Precio de ayer de AVAX Meme Index

Mínimo/máximo de ayer
RUB 6610,473 / RUB 6620,8208
Apertura/cierre de ayer
RUB 6620,8208 / RUB 6610,473
Cambio de ayer
4.95%
Volumen de ayer
RUB 74.757,836

Historial de precios de AVAX Meme Index

Mínimo/máximo en 7 días
RUB 79,334165 / RUB 86,749171
Mínimo/máximo en 30 días
RUB 6610,473 / RUB 6998,5191
Mínimo/máximo en 90 días
RUB 6362,1819 / RUB 6998,5191
Mínimo/máximo en 52 semanas
RUB 6362,1819 / RUB 6998,5191
Máximo históricofeb 17, 2025 (6 months ago)
RUB 12.359,46
43.66%
All Time Lowabr 7, 2025 (4 months ago)
RUB 6209,86
12.13%

Data provided by Coingecko API

Conversor de AMI a RUB

AVAX Meme Index
AVAX Meme IndexAMI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMI Safely with 3Commas

Use a proven backtested strategy for AMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AVAX Meme Index a Russian Ruble en tiempo real (AMI a RUB)

    AMIRUB by TradingView

    AVAX Meme Index Intercambios

    Instant crypto to crypto exchange coming soon!

    AVAX Meme Index Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 6637,600776
    RUB 0
    RUB 6998,519086
    RUB 6610,472957
    31/8/2025
    RUB 6737,517031
    RUB 6637,600776
    RUB 6850,772448
    RUB 6716,963104
    30/8/2025
    RUB 6447,330159
    RUB 6737,517031
    RUB 6710,025895
    RUB 6362,181858
    29/8/2025
    RUB 6778,838156
    RUB 6447,330159
    RUB 6898,84688
    RUB 6377,605673
    28/8/2025
    RUB 6721,423367
    RUB 6778,838156
    RUB 6847,070172
    RUB 6641,433045
    27/8/2025
    RUB 6731,45808
    RUB 6721,423367
    RUB 6922,314609
    RUB 6664,129096
    26/8/2025
    RUB 6612,60794
    RUB 6731,45808
    RUB 6754,822329
    RUB 6399,375217

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 58 minutes and 8 seconds

    Explore Our Other Products for AMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.323
    0.76%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 40,09B
    2
    RUB 4395,27
    0.98%
    Capitalización de MercadoRUB 530,35B
    VolumenRUB 28,74B
    4
    RUB 2,81
    0.06%
    Capitalización de MercadoRUB 166,95B
    VolumenRUB 6,17B
    5
    RUB 852,91
    0.76%
    Capitalización de MercadoRUB 118,74B
    VolumenRUB 805,37M
    6
    RUB 203,98
    1.37%
    Capitalización de MercadoRUB 110,34B
    VolumenRUB 6,52B
    10
    RUB 0,213165
    2.23%
    Capitalización de MercadoRUB 32,14B
    VolumenRUB 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    7699
    RUB 0,00673037
    1.89%
    Capitalización de MercadoRUB 6,69M
    VolumenRUB 21.368
    7700
    RUB 0,00669166
    0.79%
    Capitalización de MercadoRUB 6,68M
    VolumenRUB 18.542
    7701
    RUB 0,00671479
    0.15%
    Capitalización de MercadoRUB 6,68M
    VolumenRUB 18.349
    Capitalización de MercadoRUB 6,67M
    VolumenRUB 573.171
    7704
    RUB 0,00697718
    2.20%
    Capitalización de MercadoRUB 6,67M
    VolumenRUB 14.520

    Data provided by Coingecko API