EYE Am Watching You (EYE) Valor actual

EYE Am Watching You logo
EYEEYE Am Watching You
RUB 0,023123 -21.22%
Capitalización de Mercado
RUB 22,09M
21.48%
Volumen (24)
RUB 2.765.549
0.82%
Suministro en circulación
955.422.110 EYE
Fecha de asunto
-

Data provided by Coingecko API

EYE price Statistics

EYE Am Watching You Price Today

EYE Am Watching You Price
RUB 0,02312279

Price Change

RUB -0,0062286896
21.22%
24h Low / 24h High
RUB 0,02228027 / RUB 0,03044769

Trading Volume

RUB 2.765.549
0.82%
Volume / Market Cap
0,12519745
Market Dominance
0,0000061633719%
Market Rank
#5615

EYE Am Watching You Supply

Circulating Supply
955.422.106 EYE
Total Supply
955.422.106 EYE
Max Supply
955.422.106 EYE

EYE Am Watching You Market Cap

Market Cap
RUB 22.089.499
21.48%

Fully Diluted
Market Cap

RUB 22.089.499
21.71%

EYE Am Watching You Price Yesterday

Yesterday's Low / High
RUB 0,029505167 / RUB 0,029558313
Yesterday's Open / Close
RUB 0,029558313 / RUB 0,029505167
Yesterday's Change
21.70%
Yesterday's Volume
RUB 1.299.114,2

EYE Am Watching You Price History

7d Low / 7d High
RUB 0,00022659619 / RUB 0,0004251034
30d Low / 30d High
RUB 0,027544612 / RUB 0,030888345
90d Low / 90d High
RUB 0,027478014 / RUB 0,038752483
52 Week Low / 52 Week High
RUB 0,023511789 / RUB 0,043571238
All Time Highnov 18, 2024 (2 months ago)
RUB 0,782412
97.04%
All Time Lowene 13, 2025 (10 days ago)
RUB 0,02158142
7.14%

Data provided by Coingecko API

EYE to RUB converter

EYE Am Watching You
EYE Am Watching YouEYE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de EYE Am Watching You a Russian Ruble en tiempo real (EYE a RUB)

EYERUB by TradingView

EYE Am Watching You Intercambios

Instant crypto to crypto exchange coming soon!

EYE Am Watching You Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 0,028965
RUB 0
RUB 0,030342
RUB 0,027545
21/1/2025
RUB 0,02999
RUB 0,028965
RUB 0,030888
RUB 0,027923
20/1/2025
RUB 0,028114
RUB 0,02999
RUB 0,030743
RUB 0,027478
19/1/2025
RUB 0,041146
RUB 0,028114
RUB 0,041146
RUB 0,029102
18/1/2025
RUB 0,024413
RUB 0,041146
RUB 0,043571
RUB 0,024413
17/1/2025
RUB 0,024957
RUB 0,024413
RUB 0,025506
RUB 0,024067
16/1/2025
RUB 0,025762
RUB 0,024957
RUB 0,025805
RUB 0,023512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 31 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.985
0.68%
Capitalización de MercadoRUB 2,08T
VolumenRUB 77,89B
2
RUB 3245,03
1.18%
Capitalización de MercadoRUB 391,08B
VolumenRUB 24,84B
3
RUB 3,11
2.07%
Capitalización de MercadoRUB 179,12B
VolumenRUB 8,51B
5
RUB 249,84
3.62%
Capitalización de MercadoRUB 121,59B
VolumenRUB 10,96B
6
RUB 685,63
1.44%
Capitalización de MercadoRUB 99,93B
VolumenRUB 1,01B
7
RUB 0,351557
2.81%
Capitalización de MercadoRUB 51,93B
VolumenRUB 2,92B

Data provided by Coingecko API

Más Criptomonedas

5616
RUB 0,0003598
2.35%
Capitalización de MercadoRUB 22,11M
VolumenRUB 6783
5613
RUB 0,00005253
1.62%
Capitalización de MercadoRUB 22,1M
VolumenRUB 181.432
5614
RUB 0,06216
0%
Capitalización de MercadoRUB 22,59M
VolumenRUB 13.186
5617
RUB 0,02207123
5.66%
Capitalización de MercadoRUB 22,06M
VolumenRUB 207.521
5620
RUB 0,232658
3.86%
Capitalización de MercadoRUB 22,02M
VolumenRUB 125.263

Data provided by Coingecko API