EYE Am Watching You (EYE) Valor actual

EYE Am Watching You logo
EYEEYE Am Watching You
RUB 0,015855 -5.77%
Capitalización de Mercado
RUB 15,24M
4.75%
Volumen (24)
RUB 13.477.489
12.52%
Suministro en circulación
955.422.110 EYE
Fecha de asunto
-

Data provided by Coingecko API

EYE price Statistics

EYE Am Watching You Price Today

EYE Am Watching You Price
RUB 0,01585502

Price Change

RUB -0,00097059062
5.77%
24h Low / 24h High
RUB 0,01387814 / RUB 0,02597811

Trading Volume

RUB 13.477.489
12.52%
Volume / Market Cap
0,88436134
Market Dominance
0,0000051581114%
Market Rank
#5652

EYE Am Watching You Supply

Circulating Supply
955.422.106 EYE
Total Supply
955.422.106 EYE
Max Supply
955.422.106 EYE

EYE Am Watching You Market Cap

Market Cap
RUB 15.239.799
4.75%

Fully Diluted
Market Cap

RUB 15.239.799
13.85%

EYE Am Watching You Price Yesterday

Yesterday's Low / High
RUB 0,014002964 / RUB 0,014016804
Yesterday's Open / Close
RUB 0,014016804 / RUB 0,014002964
Yesterday's Change
13.17%
Yesterday's Volume
RUB 2.159.438

EYE Am Watching You Price History

7d Low / 7d High
RUB 0,00010560681 / RUB 0,00028181516
30d Low / 30d High
RUB 0,013957996 / RUB 0,020732264
90d Low / 90d High
RUB 0,010093718 / RUB 0,02492616
52 Week Low / 52 Week High
RUB 0,0096793307 / RUB 0,02492616
All Time Highnov 18, 2024 (3 months ago)
RUB 0,782412
97.96%
All Time Lowfeb 18, 2025 (5 days ago)
RUB 0,00960124
66.13%

Data provided by Coingecko API

EYE to RUB converter

EYE Am Watching You
EYE Am Watching YouEYE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de EYE Am Watching You a Russian Ruble en tiempo real (EYE a RUB)

EYERUB by TradingView

EYE Am Watching You Intercambios

Instant crypto to crypto exchange coming soon!

EYE Am Watching You Histórico de Precios (RUB)

Fecha
23/2/2025
RUB 0,019829
RUB 0
RUB 0,019829
RUB 0,013958
22/2/2025
RUB 0,010109
RUB 0,019829
RUB 0,024926
RUB 0,010109
21/2/2025
RUB 0,010701
RUB 0,010109
RUB 0,010894
RUB 0,010094
20/2/2025
RUB 0,010308
RUB 0,010701
RUB 0,01071
RUB 0,010282
19/2/2025
RUB 0,009926
RUB 0,010308
RUB 0,010297
RUB 0,009758
18/2/2025
RUB 0,010961
RUB 0,009926
RUB 0,010961
RUB 0,009679
17/2/2025
RUB 0,011588
RUB 0,010961
RUB 0,011778
RUB 0,010938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 9 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.846
0.51%
Capitalización de MercadoRUB 1,9T
VolumenRUB 24B
2
RUB 2704,21
3.59%
Capitalización de MercadoRUB 326,11B
VolumenRUB 24,42B
3
RUB 2,48
3.80%
Capitalización de MercadoRUB 143,52B
VolumenRUB 3,05B
5
RUB 643,92
2.82%
Capitalización de MercadoRUB 94,01B
VolumenRUB 561,34M
6
RUB 159,66
6.83%
Capitalización de MercadoRUB 78,46B
VolumenRUB 3,59B
8
RUB 0,231253
5.86%
Capitalización de MercadoRUB 34,26B
VolumenRUB 1,22B

Data provided by Coingecko API

Más Criptomonedas

5644
RUB 0,00000005
11.88%
Capitalización de MercadoRUB 15,31M
VolumenRUB 374.439
5650
RUB 0,00019241
3.61%
Capitalización de MercadoRUB 15,27M
VolumenRUB 288
5651
RUB 0,60163
5.03%
Capitalización de MercadoRUB 15,25M
VolumenRUB 3,34M
5653
RUB 0,01522598
10.29%
Capitalización de MercadoRUB 15,23M
VolumenRUB 90.385
5657
RUB 0,00000028
7.34%
Capitalización de MercadoRUB 15,22M
VolumenRUB 2,17M

Data provided by Coingecko API