EYE Am Watching You (EYE) Valor actual

EYE Am Watching You logo
EYEEYE Am Watching You
RUB 0,174205 -17.98%
Capitalización de Mercado
RUB 164,8M
17.82%
Volumen (24)
RUB 58.961.846
0.02%
Suministro en circulación
955.422.110 EYE
Fecha de asunto
-

Data provided by Coingecko API

EYE price Statistics

EYE Am Watching You Price Today

EYE Am Watching You Price
RUB 0,174205

Price Change

RUB -0,038198692
17.98%
24h Low / 24h High
RUB 0,165127 / RUB 0,25386

Trading Volume

RUB 58.961.846
0.02%
Volume / Market Cap
0,35777091
Market Dominance
0,000050799111%
Market Rank
#3117

EYE Am Watching You Supply

Circulating Supply
955.422.106 EYE
Total Supply
955.422.106 EYE
Max Supply
955.422.106 EYE

EYE Am Watching You Market Cap

Market Cap
RUB 164.803.350
17.82%

Fully Diluted
Market Cap

RUB 164.803.350
25.16%

EYE Am Watching You Price Yesterday

Yesterday's Low / High
RUB 0,22142732 / RUB 0,23955235
Yesterday's Open / Close
RUB 0,22142732 / RUB 0,23955235
Yesterday's Change
24.42%
Yesterday's Volume
RUB 53.969.539

EYE Am Watching You Price History

7d Low / 7d High
RUB 0,0014139103 / RUB 0,0062541322
30d Low / 30d High
RUB 0,20258977 / RUB 0,25250307
90d Low / 90d High
RUB 0,18751049 / RUB 0,62448114
52 Week Low / 52 Week High
RUB 0,14130005 / RUB 0,62448114
All Time Highnov 18, 2024 (4 days ago)
RUB 0,782412
77.74%
All Time Lownov 11, 2024 (11 days ago)
RUB 0,03492579
398.60%

Data provided by Coingecko API

EYE to RUB converter

EYE Am Watching You
EYE Am Watching YouEYE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de EYE Am Watching You a Russian Ruble en tiempo real (EYE a RUB)

EYERUB by TradingView

EYE Am Watching You Intercambios

Instant crypto to crypto exchange coming soon!

EYE Am Watching You Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 0,232997
RUB 0
RUB 0,252503
RUB 0,20259
20/11/2024
RUB 0,362393
RUB 0,232997
RUB 0,362393
RUB 0,204798
19/11/2024
RUB 0,366564
RUB 0,362393
RUB 0,447692
RUB 0,304543
18/11/2024
RUB 0,1413
RUB 0,366564
RUB 0,624481
RUB 0,1413
17/11/2024
RUB 0,219267
RUB 0,1413
RUB 0,219531
RUB 0,143995
16/11/2024
RUB 0,208398
RUB 0,219267
RUB 0,2925
RUB 0,199375
15/11/2024
RUB 0,32324
RUB 0,208398
RUB 0,543246
RUB 0,229903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 14 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.807
2.72%
Capitalización de MercadoRUB 1,95T
VolumenRUB 90,19B
2
RUB 3318,77
1.35%
Capitalización de MercadoRUB 399,54B
VolumenRUB 45,37B
4
RUB 256,38
4.39%
Capitalización de MercadoRUB 121,65B
VolumenRUB 12,54B
5
RUB 623,99
1.89%
Capitalización de MercadoRUB 91,02B
VolumenRUB 2,17B
6
RUB 1,44
30.60%
Capitalización de MercadoRUB 82,21B
VolumenRUB 24,97B
7
RUB 0,403003
5.90%
Capitalización de MercadoRUB 59,14B
VolumenRUB 12,7B

Data provided by Coingecko API

Más Criptomonedas

3129
RUB 1,66
13.80%
Capitalización de MercadoRUB 165,91M
VolumenRUB 7,43M
Capitalización de MercadoRUB 164,98M
VolumenRUB 3170
3131
RUB 104,08
2.83%
Capitalización de MercadoRUB 164,91M
VolumenRUB 38,08M
3136
Capitalización de MercadoRUB 164,6M
VolumenRUB 613.153
3134
RUB 17.227,72
5.55%
Capitalización de MercadoRUB 164,56M
VolumenRUB 12,42M

Data provided by Coingecko API