EYE Am Watching You (EYE) Valor actual

EYE Am Watching You logo
EYEEYE Am Watching You
RUB 0,042535 -5.59%
Capitalización de Mercado
RUB 40,64M
4.80%
Volumen (24)
RUB 1.505.084
5.54%
Suministro en circulación
955.422.110 EYE
Fecha de asunto
-

Data provided by Coingecko API

EYE price Statistics

EYE Am Watching You Price Today

EYE Am Watching You Price
RUB 0,04253492

Price Change

RUB -0,0025166174
5.59%
24h Low / 24h High
RUB 0,04133793 / RUB 0,04556292

Trading Volume

RUB 1.505.084
5.54%
Volume / Market Cap
0,037034225
Market Dominance
0,000011588457%
Market Rank
#4760

EYE Am Watching You Supply

Circulating Supply
955.422.106 EYE
Total Supply
955.422.106 EYE
Max Supply
955.422.106 EYE

EYE Am Watching You Market Cap

Market Cap
RUB 40.640.354
4.80%

Fully Diluted
Market Cap

RUB 40.640.354
5.37%

EYE Am Watching You Price Yesterday

Yesterday's Low / High
RUB 0,044673411 / RUB 0,045222921
Yesterday's Open / Close
RUB 0,044673411 / RUB 0,045222921
Yesterday's Change
5.37%
Yesterday's Volume
RUB 1.409.217,2

EYE Am Watching You Price History

7d Low / 7d High
RUB 0,00040817102 / RUB 0,00081637096
30d Low / 30d High
RUB 0,04394929 / RUB 0,047757853
90d Low / 90d High
RUB 0,042245488 / RUB 0,071133268
52 Week Low / 52 Week High
RUB 0,042245488 / RUB 0,085396876
All Time Highnov 18, 2024 (1 months ago)
RUB 0,782412
94.60%
All Time Lownov 11, 2024 (1 months ago)
RUB 0,03492579
20.93%

Data provided by Coingecko API

EYE to RUB converter

EYE Am Watching You
EYE Am Watching YouEYE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de EYE Am Watching You a Russian Ruble en tiempo real (EYE a RUB)

EYERUB by TradingView

EYE Am Watching You Intercambios

Instant crypto to crypto exchange coming soon!

EYE Am Watching You Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,046836
RUB 0
RUB 0,047758
RUB 0,043949
21/12/2024
RUB 0,050719
RUB 0,046836
RUB 0,052289
RUB 0,046057
20/12/2024
RUB 0,056226
RUB 0,050719
RUB 0,056226
RUB 0,042245
19/12/2024
RUB 0,069454
RUB 0,056226
RUB 0,071133
RUB 0,058002
18/12/2024
RUB 0,070014
RUB 0,069454
RUB 0,085397
RUB 0,070014
17/12/2024
RUB 0,071773
RUB 0,070014
RUB 0,073883
RUB 0,068011
16/12/2024
RUB 0,081481
RUB 0,071773
RUB 0,082256
RUB 0,072486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 36 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92.885
2.87%
Capitalización de MercadoRUB 1,84T
VolumenRUB 60,12B
2
RUB 3271,45
1.68%
Capitalización de MercadoRUB 394,76B
VolumenRUB 31,97B
4
RUB 2,14
3.74%
Capitalización de MercadoRUB 122,86B
VolumenRUB 10,07B
5
RUB 673,99
2.38%
Capitalización de MercadoRUB 98,38B
VolumenRUB 1,86B
6
RUB 181,11
0.71%
Capitalización de MercadoRUB 86,97B
VolumenRUB 5,68B
7
RUB 0,305534
2.83%
Capitalización de MercadoRUB 45,09B
VolumenRUB 4,3B

Data provided by Coingecko API

Más Criptomonedas

4752
RUB 0,00407346
34.59%
Capitalización de MercadoRUB 40,7M
VolumenRUB 1,47M
4751
RUB 18.484,01
0.95%
Capitalización de MercadoRUB 40,66M
VolumenRUB 14.511
4749
RUB 0,04079704
21.53%
Capitalización de MercadoRUB 40,66M
VolumenRUB 51,67M
4756
Capitalización de MercadoRUB 40,57M
VolumenRUB 454.057
4754
RUB 0,07629
10.63%
Capitalización de MercadoRUB 40,56M
VolumenRUB 63.522

Data provided by Coingecko API