Baanx (BXX) Valor actual

Baanx logo
BXXBaanx
GBP 0,030474+ 5.24%
Capitalización de Mercado
GBP 7,62M
5.26%
Volumen (24)
GBP 37.515
26.21%
Suministro circulante
250.000.000 BXX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BXX

Precio de hoy de Baanx

Precio de Baanx
GBP 0,03047375

Cambio de precio en

GBP 0,00151709
5.24%
Mínimo/máximo en 24 h
GBP 0,02845882 / GBP 0,0307254

Volumen de trading en

GBP 37.515
26.21%
Volumen/capitalización de mercado
0,0049242384
Dominancia en el mercado
0,00026013736%
Rango en el mercado
#1739

Suministro de Baanx

Suministro circulante
250.000.000 BXX
Suministro total
250.000.000 BXX
Suministro máximo
250.000.000 BXX

Capitalización de mercado de Baanx

Capitalización de Mercado
GBP 7.618.437
5.26%

Capitalización de mercado
completamente diluida

GBP 7.618.437
2.11%

Precio de ayer de Baanx

Mínimo/máximo de ayer
GBP 0,029533579 / GBP 0,030152628
Apertura/cierre de ayer
GBP 0,030152628 / GBP 0,029533579
Cambio de ayer
2.11%
Volumen de ayer
GBP 35.552,419

Historial de precios de Baanx

Mínimo/máximo en 7 días
GBP 0,0087636892 / GBP 0,044887931
Mínimo/máximo en 30 días
GBP 0,028417082 / GBP 0,030152628
Mínimo/máximo en 90 días
GBP 0,027761715 / GBP 0,030152628
Mínimo/máximo en 52 semanas
GBP 0,0065384483 / GBP 0,033687047
Máximo históricooct 4, 2021 (3 years ago)
GBP 0,295627
89.70%
All Time Lowago 29, 2022 (3 years ago)
GBP 0,00550966
452.64%

Data provided by Coingecko API

Conversor de BXX a GBP

Baanx
BaanxBXX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXX Safely with 3Commas

Use a proven backtested strategy for BXX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Baanx a British Pound en tiempo real (BXX a GBP)

    BXXGBP by TradingView

    Baanx Intercambios

    Instant crypto to crypto exchange coming soon!

    Baanx Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,029688
    GBP 0
    GBP 0,030153
    GBP 0,028467
    5/9/2025
    GBP 0,028336
    GBP 0,029688
    GBP 0,029216
    GBP 0,027762
    4/9/2025
    GBP 0,029152
    GBP 0,028336
    GBP 0,02937
    GBP 0,028193
    3/9/2025
    GBP 0,029242
    GBP 0,029152
    GBP 0,029515
    GBP 0,028371
    2/9/2025
    GBP 0,02936
    GBP 0,029242
    GBP 0,031504
    GBP 0,006538
    1/9/2025
    GBP 0,032149
    GBP 0,02936
    GBP 0,033171
    GBP 0,028881
    31/8/2025
    GBP 0,031959
    GBP 0,032149
    GBP 0,033687
    GBP 0,03119

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 23 minutes and 8 seconds

    Explore Our Other Products for BXX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.273
    0.40%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 21,18B
    2
    GBP 4312,49
    0.07%
    Capitalización de MercadoGBP 520,23B
    VolumenGBP 15,16B
    3
    GBP 2,84
    0.66%
    Capitalización de MercadoGBP 168,98B
    VolumenGBP 1,72B
    5
    GBP 871,31
    1.37%
    Capitalización de MercadoGBP 121,28B
    VolumenGBP 956,44M
    6
    GBP 203,68
    0.19%
    Capitalización de MercadoGBP 110,31B
    VolumenGBP 2,95B
    9
    GBP 0,217899
    1.02%
    Capitalización de MercadoGBP 32,85B
    VolumenGBP 986,17M

    Data provided by Coingecko API

    Más Criptomonedas

    1736
    GBP 1,68
    0.71%
    Capitalización de MercadoGBP 7,67M
    VolumenGBP 16.945
    1737
    GBP 0,09967
    7.21%
    Capitalización de MercadoGBP 7,66M
    VolumenGBP 662.703
    1738
    GBP 0,00007652
    2.44%
    Capitalización de MercadoGBP 7,65M
    VolumenGBP 304
    1740
    GBP 0,002872
    1.01%
    Capitalización de MercadoGBP 7,63M
    VolumenGBP 5148
    1741
    GBP 0,224507
    1.14%
    Capitalización de MercadoGBP 7,63M
    VolumenGBP 31.057

    Data provided by Coingecko API