Baby Shark Universe (BSU) Valor actual

Baby Shark Universe logo
BSUBaby Shark Universe
0,10125+ 14.26%
Capitalización de Mercado
€17,02M
14.34%
Volumen (24)
2.702.695
1.66%
Suministro circulante
168.000.000 BSU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BSU

Precio de hoy de Baby Shark Universe

Precio de Baby Shark Universe
€0,10125

Cambio de precio en

€0,01263296
14.26%
Mínimo/máximo en 24 h
€0,082809 / €0,104712

Volumen de trading en

€2.702.695
1.66%
Volumen/capitalización de mercado
0,15877486
Dominancia en el mercado
0,00050532615%
Rango en el mercado
#1316

Suministro de Baby Shark Universe

Suministro circulante
168.000.000 BSU
Suministro total
850.000.000 BSU
Suministro máximo
850.000.000 BSU

Capitalización de mercado de Baby Shark Universe

Capitalización de Mercado
€17.022.185
14.34%

Capitalización de mercado
completamente diluida

€86.124.148

Precio de ayer de Baby Shark Universe

Mínimo/máximo de ayer
€0,099846028 / €0,10279981
Apertura/cierre de ayer
€0,10279981 / €0,099846028
Cambio de ayer
0.07%
Volumen de ayer
€2.565.223,5

Historial de precios de Baby Shark Universe

Mínimo/máximo en 7 días
€0,098402549 / €0,12263156
Mínimo/máximo en 30 días
€0,085294145 / €0,10279981
Mínimo/máximo en 90 días
€0,085294145 / €0,10279981
Mínimo/máximo en 52 semanas
€0,084194697 / €0,10512345
Máximo históricoago 19, 2025 (15 days ago)
€0,166097
38.99%
All Time Lowago 9, 2025 (25 days ago)
€0,059294
70.91%

Data provided by Coingecko API

Conversor de BSU a EUR

Baby Shark Universe
Baby Shark UniverseBSU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSU Safely with 3Commas

Use a proven backtested strategy for BSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Baby Shark Universe a Euro en tiempo real (BSU a EUR)

    BSUEUR by TradingView

    Baby Shark Universe Intercambios

    Instant crypto to crypto exchange coming soon!

    Baby Shark Universe Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,087
    €0
    €0,1028
    €0,085294
    2/9/2025
    €0,088304
    €0,087
    €0,093319
    €0,087148
    1/9/2025
    €0,092946
    €0,088304
    €0,094674
    €0,087999
    31/8/2025
    €0,090175
    €0,092946
    €0,094352
    €0,085601
    30/8/2025
    €0,096658
    €0,090175
    €0,096658
    €0,084195
    29/8/2025
    €0,099152
    €0,096658
    €0,099152
    €0,088037
    28/8/2025
    €0,099673
    €0,099152
    €0,105123
    €0,097151

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 59 minutes and 57 seconds

    Explore Our Other Products for BSU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.545
    0.18%
    Capitalización de Mercado€2,22T
    Volumen€34,79B
    2
    4429,07
    2.07%
    Capitalización de Mercado€534,28B
    Volumen€29,78B
    3
    2,84
    0.44%
    Capitalización de Mercado€169,06B
    Volumen€4,1B
    5
    850,97
    0.24%
    Capitalización de Mercado€118,47B
    Volumen€855,02M
    6
    208,75
    1.24%
    Capitalización de Mercado€112,93B
    Volumen€6,22B
    9
    0,22
    0.72%
    Capitalización de Mercado€32,87B
    Volumen€1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    1296
    0,11
    4.24%
    Capitalización de Mercado€17,38M
    Volumen€1,12M
    Capitalización de Mercado€17,33M
    Volumen€3,8M
    1301
    0,12
    0.89%
    Capitalización de Mercado€17,31M
    Volumen€10,57M

    Data provided by Coingecko API