Balancer (BAL) Valor actual

Balancer logo
BALBalancer
JPY 190,25+ 1.12%
Capitalización de Mercado
JPY 12,28B
1.09%
Volumen (24)
JPY 3.090.250.800
0.10%
Suministro circulante
64.580.537 BAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAL

Precio de hoy de Balancer

Precio de Balancer
JPY 190,25

Cambio de precio en

JPY 2,1
1.12%
Mínimo/máximo en 24 h
JPY 184,14 / JPY 207,59

Volumen de trading en

JPY 3.090.250.800
0.10%
Volumen/capitalización de mercado
0,25156224
Dominancia en el mercado
0,0020932316%
Rango en el mercado
#578

Suministro de Balancer

Suministro circulante
64.580.537,026 BAL
Suministro total
69.649.134,279 BAL
Suministro máximo
96.150.704 BAL

Capitalización de mercado de Balancer

Capitalización de Mercado
JPY 12.284.239.000
1.09%

Capitalización de mercado
completamente diluida

JPY 13.248.367.000
0.27%

Precio de ayer de Balancer

Mínimo/máximo de ayer
JPY 189,00755 / JPY 190,38925
Apertura/cierre de ayer
JPY 189,00755 / JPY 190,38925
Cambio de ayer
0.29%
Volumen de ayer
JPY 2.151.594.300

Historial de precios de Balancer

Mínimo/máximo en 7 días
JPY 1,2244408 / JPY 1,3820272
Mínimo/máximo en 30 días
JPY 182,26136 / JPY 194,388
Mínimo/máximo en 90 días
JPY 180,01398 / JPY 196,52175
Mínimo/máximo en 52 semanas
JPY 180,01398 / JPY 207,36101
Máximo históricomay 4, 2021 (4 years ago)
JPY 8129,22
97.66%
All Time Lowabr 8, 2025 (4 months ago)
JPY 110,3
72.52%

Data provided by Coingecko API

Conversor de BAL a JPY

Balancer
BalancerBAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAL Safely with 3Commas

Use a proven backtested strategy for BAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Balancer a Japanese yen en tiempo real (BAL a JPY)

    BALJPY by TradingView

    Balancer Intercambios

    Instant crypto to crypto exchange coming soon!

    Balancer Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 183,67565
    JPY 0
    JPY 194,387997
    JPY 183,67565
    30/8/2025
    JPY 182,370042
    JPY 183,67565
    JPY 186,625033
    JPY 180,715221
    29/8/2025
    JPY 190,735738
    JPY 182,370042
    JPY 191,405408
    JPY 180,013978
    28/8/2025
    JPY 193,252685
    JPY 190,735738
    JPY 196,52175
    JPY 190,13013
    27/8/2025
    JPY 199,67634
    JPY 193,252685
    JPY 204,436375
    JPY 193,898635
    26/8/2025
    JPY 189,613507
    JPY 199,67634
    JPY 200,174997
    JPY 186,787004
    25/8/2025
    JPY 207,361011
    JPY 189,613507
    JPY 207,361011
    JPY 190,05454

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 24 minutes and 47 seconds

    Explore Our Other Products for BAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.851
    0.88%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 35,3B
    2
    JPY 4479,7
    0.18%
    Capitalización de MercadoJPY 540,44B
    VolumenJPY 26,86B
    4
    JPY 2,82
    0.55%
    Capitalización de MercadoJPY 167,95B
    VolumenJPY 6,11B
    5
    JPY 861,74
    0.13%
    Capitalización de MercadoJPY 119,9B
    VolumenJPY 1,21B
    6
    JPY 202,9
    1.05%
    Capitalización de MercadoJPY 109,73B
    VolumenJPY 6,62B
    9
    JPY 0,218673
    0.20%
    Capitalización de MercadoJPY 32,94B
    VolumenJPY 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    575
    JPY 8,22
    3.63%
    Capitalización de MercadoJPY 12,37B
    VolumenJPY 984.896
    576
    JPY 12,32
    2.62%
    Capitalización de MercadoJPY 12,32B
    VolumenJPY 1,71B
    577
    JPY 12,33
    1.27%
    Capitalización de MercadoJPY 12,3B
    VolumenJPY 704,27M
    579
    JPY 64,91
    0%
    Capitalización de MercadoJPY 12,31B
    VolumenJPY 10,55M
    580
    JPY 408,47
    0.13%
    Capitalización de MercadoJPY 12,25B
    VolumenJPY 40,75M

    Data provided by Coingecko API