Simple AI (SMPL) Valor actual

Simple AI logo
SMPLSimple AI
RUB 1,46 -5.21%
Capitalización de Mercado
RUB 146,41M
4.70%
Volumen (24)
RUB 1.248.048
8.61%
Suministro circulante
100.000.000 SMPL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SMPL

Precio de hoy de Simple AI

Precio de Simple AI
RUB 1,46

Cambio de precio en

RUB -0,080466425
5.21%
Mínimo/máximo en 24 h
RUB 1,44 / RUB 1,54

Volumen de trading en

RUB 1.248.048
8.61%
Volumen/capitalización de mercado
0,0085244359
Dominancia en el mercado
0,000046121145%
Rango en el mercado
#3414

Suministro de Simple AI

Suministro circulante
100.000.000 SMPL
Suministro total
100.000.000 SMPL
Suministro máximo
100.000.000 SMPL

Capitalización de mercado de Simple AI

Capitalización de Mercado
RUB 146.408.280
4.70%

Capitalización de mercado
completamente diluida

RUB 146.408.280
4.91%

Precio de ayer de Simple AI

Mínimo/máximo de ayer
RUB 1,5379174 / RUB 1,5415645
Apertura/cierre de ayer
RUB 1,5415645 / RUB 1,5379174
Cambio de ayer
5.18%
Volumen de ayer
RUB 793.500,7

Historial de precios de Simple AI

Mínimo/máximo en 7 días
RUB 0,004795102 / RUB 0,02263206
Mínimo/máximo en 30 días
RUB 1,5301627 / RUB 1,6027831
Mínimo/máximo en 90 días
RUB 1,5191067 / RUB 1,8044116
Mínimo/máximo en 52 semanas
RUB 0,38668597 / RUB 1,8436989
Máximo históricojul 21, 2025 (1 months ago)
RUB 3,99
63.32%
All Time Lowjun 6, 2025 (3 months ago)
RUB 0,214144
583.69%

Data provided by Coingecko API

Conversor de SMPL a RUB

Simple AI
Simple AISMPL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMPL Safely with 3Commas

Use a proven backtested strategy for SMPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Simple AI a Russian Ruble en tiempo real (SMPL a RUB)

    SMPLRUB by TradingView

    Simple AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Simple AI Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 1,579526
    RUB 0
    RUB 1,584651
    RUB 1,530163
    5/9/2025
    RUB 1,644795
    RUB 1,579526
    RUB 1,70223
    RUB 1,582112
    4/9/2025
    RUB 1,771414
    RUB 1,644795
    RUB 1,782126
    RUB 1,519107
    3/9/2025
    RUB 1,688597
    RUB 1,771414
    RUB 1,804412
    RUB 1,684249
    2/9/2025
    RUB 1,705262
    RUB 1,688597
    RUB 1,738815
    RUB 0,386686
    1/9/2025
    RUB 1,729232
    RUB 1,705262
    RUB 1,784114
    RUB 1,674256
    31/8/2025
    RUB 1,779445
    RUB 1,729232
    RUB 1,843699
    RUB 1,749042

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 26 minutes and 47 seconds

    Explore Our Other Products for SMPL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.314
    1.02%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 21,23B
    2
    RUB 4304,5
    0.62%
    Capitalización de MercadoRUB 519,58B
    VolumenRUB 13,53B
    3
    RUB 2,87
    2.36%
    Capitalización de MercadoRUB 171,22B
    VolumenRUB 3,21B
    5
    RUB 874,7
    1.88%
    Capitalización de MercadoRUB 121,72B
    VolumenRUB 821,62M
    6
    RUB 205,21
    2.33%
    Capitalización de MercadoRUB 111,2B
    VolumenRUB 3,49B
    9
    RUB 0,225178
    4.42%
    Capitalización de MercadoRUB 33,95B
    VolumenRUB 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    3413
    RUB 0,146909
    1.85%
    Capitalización de MercadoRUB 146,87M
    VolumenRUB 713.443
    3411
    RUB 0,685208
    1.14%
    Capitalización de MercadoRUB 146,66M
    VolumenRUB 89,44M
    3412
    RUB 0,146452
    0%
    Capitalización de MercadoRUB 146,45M
    VolumenRUB 1029
    3415
    RUB 1,001
    1.38%
    Capitalización de MercadoRUB 146,35M
    VolumenRUB 4,62M
    3416
    RUB 0,01436257
    0%
    Capitalización de MercadoRUB 143,63M
    VolumenRUB 174

    Data provided by Coingecko API