PoolTogether (POOL) Valor actual

PoolTogether logo
POOLPoolTogether
RUB 22,22+ 3.82%
Capitalización de Mercado
RUB 159,26M
3.81%
Volumen (24)
RUB 787.948
2.07%
Suministro circulante
7.172.434 POOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POOL

Precio de hoy de PoolTogether

Precio de PoolTogether
RUB 22,22

Cambio de precio en

RUB 0,81696
3.82%
Mínimo/máximo en 24 h
RUB 21,38 / RUB 22,58

Volumen de trading en

RUB 787.948
2.07%
Volumen/capitalización de mercado
0,0049474237
Dominancia en el mercado
0,0000508254%
Rango en el mercado
#3283

Suministro de PoolTogether

Suministro circulante
7.172.433,995 POOL
Suministro total
10.000.000 POOL
Suministro máximo
10.000.000 POOL

Capitalización de mercado de PoolTogether

Capitalización de Mercado
RUB 159.264.310
3.81%

Capitalización de mercado
completamente diluida

RUB 222.050.570
4.42%

Precio de ayer de PoolTogether

Mínimo/máximo de ayer
RUB 21,158915 / RUB 21,370744
Apertura/cierre de ayer
RUB 21,370744 / RUB 21,158915
Cambio de ayer
4.49%
Volumen de ayer
RUB 497.518,16

Historial de precios de PoolTogether

Mínimo/máximo en 7 días
RUB 0,25935576 / RUB 0,28700469
Mínimo/máximo en 30 días
RUB 20,84186 / RUB 22,236075
Mínimo/máximo en 90 días
RUB 20,720142 / RUB 22,236075
Mínimo/máximo en 52 semanas
RUB 20,720142 / RUB 23,033325
Máximo históricofeb 20, 2021 (4 years ago)
RUB 3996,66
99.45%
All Time Lowjun 30, 2025 (2 months ago)
RUB 14,85
49.32%

Data provided by Coingecko API

Conversor de POOL a RUB

PoolTogether
PoolTogetherPOOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PoolTogether a Russian Ruble en tiempo real (POOL a RUB)

    POOLRUB by TradingView

    PoolTogether Intercambios

    Instant crypto to crypto exchange coming soon!

    PoolTogether Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 21,040999
    RUB 0
    RUB 22,236075
    RUB 20,902959
    31/8/2025
    RUB 20,837216
    RUB 21,040999
    RUB 21,389591
    RUB 20,837216
    30/8/2025
    RUB 21,1803
    RUB 20,837216
    RUB 21,1803
    RUB 20,720142
    29/8/2025
    RUB 22,258956
    RUB 21,1803
    RUB 22,25962
    RUB 21,093682
    28/8/2025
    RUB 22,668476
    RUB 22,258956
    RUB 23,033325
    RUB 22,244838
    27/8/2025
    RUB 22,514007
    RUB 22,668476
    RUB 22,887772
    RUB 22,10929
    26/8/2025
    RUB 22,296606
    RUB 22,514007
    RUB 22,768052
    RUB 22,154195

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 49 minutes and 53 seconds

    Explore Our Other Products for POOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.108
    2.30%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 51,68B
    2
    RUB 4322,96
    0.64%
    Capitalización de MercadoRUB 522,17B
    VolumenRUB 34,75B
    3
    RUB 2,85
    3.89%
    Capitalización de MercadoRUB 169,84B
    VolumenRUB 7,8B
    5
    RUB 852,09
    0.81%
    Capitalización de MercadoRUB 118,67B
    VolumenRUB 1,35B
    6
    RUB 208,28
    6.19%
    Capitalización de MercadoRUB 112,72B
    VolumenRUB 8,64B
    9
    RUB 0,214657
    3.05%
    Capitalización de MercadoRUB 32,39B
    VolumenRUB 2B

    Data provided by Coingecko API

    Más Criptomonedas

    3278
    RUB 0,164283
    14.28%
    Capitalización de MercadoRUB 159,71M
    VolumenRUB 2,85M
    3279
    RUB 0,170093
    0.78%
    Capitalización de MercadoRUB 159,5M
    VolumenRUB 1,9M
    3291
    RUB 1,59
    3.49%
    Capitalización de MercadoRUB 159,47M
    VolumenRUB 10,03M
    3280
    RUB 159,27
    19.06%
    Capitalización de MercadoRUB 159,17M
    VolumenRUB 543.190
    3282
    RUB 2,58
    0.77%
    Capitalización de MercadoRUB 159,04M
    VolumenRUB 341.620

    Data provided by Coingecko API