Band (BAND) Valor actual

Band logo
BANDBand
0,614453 -7.49%
Capitalización de Mercado
€100,86M
7.44%
Volumen (24)
10.477.480
10.39%
Suministro circulante
164.025.820 BAND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAND

Precio de hoy de Band

Precio de Band
€0,614453

Cambio de precio en

€-0,049728224
7.49%
Mínimo/máximo en 24 h
€0,608856 / €0,664181

Volumen de trading en

€10.477.480
10.39%
Volumen/capitalización de mercado
0,10388102
Dominancia en el mercado
0,0029941745%
Rango en el mercado
#449

Suministro de Band

Suministro circulante
164.025.814,859 BAND
Suministro total
165.343.745,432 BAND
Suministro máximo
0 BAND

Capitalización de mercado de Band

Capitalización de Mercado
€100.860.390
7.44%

Capitalización de mercado
completamente diluida

€101.670.790
6.80%

Precio de ayer de Band

Mínimo/máximo de ayer
€0,65900463 / €0,66055082
Apertura/cierre de ayer
€0,65900463 / €0,66055082
Cambio de ayer
6.87%
Volumen de ayer
€8.546.544,4

Historial de precios de Band

Mínimo/máximo en 7 días
€0,71616046 / €0,86177657
Mínimo/máximo en 30 días
€0,65480896 / €0,67178205
Mínimo/máximo en 90 días
€0,63680205 / €0,70421143
Mínimo/máximo en 52 semanas
€0,63680205 / €0,77053592
Máximo históricoabr 15, 2021 (4 years ago)
€19,08
96.77%
All Time Lowmar 16, 2020 (5 years ago)
€0,184211
234.23%

Data provided by Coingecko API

Conversor de BAND a EUR

Band
BandBAND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAND Safely with 3Commas

Use a proven backtested strategy for BAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Band a Euro en tiempo real (BAND a EUR)

    BANDEUR by TradingView

    Band Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,61
    BAND/EUR
    €0,002
    €3744
    Recently

    Band Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,667304
    €0
    €0,671782
    €0,654809
    2/9/2025
    €0,64395
    €0,667304
    €0,672579
    €0,64395
    1/9/2025
    €0,670001
    €0,64395
    €0,678216
    €0,636802
    31/8/2025
    €0,695672
    €0,670001
    €0,704821
    €0,680378
    30/8/2025
    €0,697482
    €0,695672
    €0,720975
    €0,690267
    29/8/2025
    €0,736203
    €0,697482
    €0,738586
    €0,686533
    28/8/2025
    €0,749823
    €0,736203
    €0,770536
    €0,705437

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 2 minutes and 39 seconds

    Explore Our Other Products for BAND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.338
    1.66%
    Capitalización de Mercado€2,2T
    Volumen€36,63B
    2
    4305,34
    3.60%
    Capitalización de Mercado€519,79B
    Volumen€30,28B
    4
    2,8
    1.94%
    Capitalización de Mercado€166,62B
    Volumen€4,36B
    5
    845,27
    1.05%
    Capitalización de Mercado€117,63B
    Volumen€909,58M
    6
    202,63
    3.29%
    Capitalización de Mercado€109,7B
    Volumen€5B
    9
    0,21
    4.33%
    Capitalización de Mercado€31,98B
    Volumen€1,37B

    Data provided by Coingecko API

    Más Criptomonedas

    459
    0,1
    0.20%
    Capitalización de Mercado€98,21M
    Volumen€1,91M
    460
    0,35
    4.19%
    Capitalización de Mercado€97,66M
    Volumen€60,61M
    461
    0,25
    12.78%
    Capitalización de Mercado€97,53M
    Volumen€17,33M
    462
    0,86
    0.05%
    Capitalización de Mercado€97,06M
    Volumen€1,1M
    463
    0,29
    3.52%
    Capitalización de Mercado€96,9M
    Volumen€2,57M

    Data provided by Coingecko API