BASED (BASED) Live Price

BASED logo
BASEDBASED
BRL 0.002831+ 17.25%
Market Cap
BRL 2.83M
16.13%
Volume (24)
BRL 210,415
3.50%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
BRL 0.0028307

Price Change

BRL 0.00041636
17.25%
24h Low / 24h High
BRL 0.00235279 / BRL 0.00351052

Trading Volume

BRL 210,415
3.50%
Volume / Market Cap
0.074305799
Market Dominance
0.000020610494%
Market Rank
#3782

BASED Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
BRL 2,831,744
16.13%

Fully Diluted
Market Cap

BRL 2,831,744
8.82%

BASED Price Yesterday

Yesterday's Low / High
BRL 0.0030666285 / BRL 0.003144811
Yesterday's Open / Close
BRL 0.003144811 / BRL 0.0030666285
Yesterday's Change
8.86%
Yesterday's Volume
BRL 264,576.55

BASED Price History

7d Low / 7d High
BRL 0.0003162714 / BRL 0.00059981305
30d Low / 30d High
BRL 0.0023074974 / BRL 0.0034693786
90d Low / 90d High
BRL 0.0018060043 / BRL 0.0034693786
52 Week Low / 52 Week High
BRL 0.0018060043 / BRL 0.0034693786
All Time HighOct 18, 2024 (14 days ago)
BRL 0.00953533
69.86%
All Time LowOct 4, 2024 (27 days ago)
BRL 0.00009121
3051.13%

Data provided by Coingecko API

BASED to BRL converter

BASED
BASEDBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BASED Price Chart (BASED to BRL)

BASEDBRL by TradingView

BASED Exchanges

Instant crypto to crypto exchange coming soon!

BASED Historical Price Data (BRL)

Date
10/31/2024
BRL 0.002307
BRL 0
BRL 0.003469
BRL 0.002307
10/30/2024
BRL 0.002566
BRL 0.002307
BRL 0.002698
BRL 0.002248
10/29/2024
BRL 0.001895
BRL 0.002566
BRL 0.002824
BRL 0.001895
10/28/2024
BRL 0.002069
BRL 0.001895
BRL 0.002069
BRL 0.001806
10/27/2024
BRL 0.002254
BRL 0.002069
BRL 0.002385
BRL 0.002085
10/26/2024
BRL 0.002042
BRL 0.002254
BRL 0.002298
BRL 0.002021
10/25/2024
BRL 0.002147
BRL 0.002042
BRL 0.002439
BRL 0.002043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 39 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,347
4.03%
Market CapBRL 1.37T
VolumeBRL 40.8B
2
BRL 2,500.17
5.55%
Market CapBRL 300.85B
VolumeBRL 21.75B
4
BRL 572.85
2.97%
Market CapBRL 83.57B
VolumeBRL 1.18B
5
BRL 165.86
5.18%
Market CapBRL 78.56B
VolumeBRL 3.61B
7
BRL 0.51
1.34%
Market CapBRL 29.16B
VolumeBRL 1.33B
9
BRL 0.16
7.51%
Market CapBRL 23.24B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

3779
BRL 0.01
0.36%
Market CapBRL 2.85M
VolumeBRL 1,340
3780
BRL 26.27
6.85%
Market CapBRL 2.85M
VolumeBRL 20,388
3781
BRL 0.01
5.01%
Market CapBRL 2.84M
VolumeBRL 2.02M
3783
BRL 0.00283471
6.49%
Market CapBRL 2.84M
VolumeBRL 759,799
3784
BRL 0.00157424
1.73%
Market CapBRL 2.83M
VolumeBRL 732,710

Data provided by Coingecko API