BASED (BASED) Live Price

BASED logo
BASEDBASED
BRL 0.012037 -1.01%
Market Cap
BRL 12.04M
1.01%
Volume (24)
BRL 586,036
21.38%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
BRL 0.0120374

Price Change

BRL -0.00012324935
1.01%
24h Low / 24h High
BRL 0.01126908 / BRL 0.01401309

Trading Volume

BRL 586,036
21.38%
Volume / Market Cap
0.048684579
Market Dominance
0.000058087063%
Market Rank
#3156

BASED Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
BRL 12,037,405
1.01%

Fully Diluted
Market Cap

BRL 12,037,405
0.24%

BASED Price Yesterday

Yesterday's Low / High
BRL 0.011835444 / BRL 0.012296787
Yesterday's Open / Close
BRL 0.012296787 / BRL 0.011835444
Yesterday's Change
0.24%
Yesterday's Volume
BRL 325,459.32

BASED Price History

7d Low / 7d High
BRL 0.0018680777 / BRL 0.0035357396
30d Low / 30d High
BRL 0.011369121 / BRL 0.012805241
90d Low / 90d High
BRL 0.011369121 / BRL 0.019557569
52 Week Low / 52 Week High
BRL 0.011369121 / BRL 0.023629946
All Time HighNov 13, 2024 (1 months ago)
BRL 0.15215
92.03%
All Time LowOct 4, 2024 (2 months ago)
BRL 0.00009121
13190.17%

Data provided by Coingecko API

BASED to BRL converter

BASED
BASEDBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BASED Price Chart (BASED to BRL)

BASEDBRL by TradingView

BASED Exchanges

Instant crypto to crypto exchange coming soon!

BASED Historical Price Data (BRL)

Date
12/22/2024
BRL 0.012162
BRL 0
BRL 0.012578
BRL 0.011369
12/21/2024
BRL 0.01412
BRL 0.012162
BRL 0.014531
BRL 0.012132
12/20/2024
BRL 0.014823
BRL 0.01412
BRL 0.015628
BRL 0.012921
12/19/2024
BRL 0.017195
BRL 0.014823
BRL 0.019558
BRL 0.014104
12/18/2024
BRL 0.020218
BRL 0.017195
BRL 0.020218
BRL 0.016947
12/17/2024
BRL 0.018978
BRL 0.020218
BRL 0.021586
BRL 0.016762
12/16/2024
BRL 0.023325
BRL 0.018978
BRL 0.02363
BRL 0.019162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 1 minute and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,691
1.87%
Market CapBRL 1.85T
VolumeBRL 51.66B
2
BRL 3,282.16
0.61%
Market CapBRL 395.55B
VolumeBRL 29.11B
4
BRL 2.15
2.47%
Market CapBRL 122.79B
VolumeBRL 10.16B
5
BRL 670.04
2.70%
Market CapBRL 97.66B
VolumeBRL 1.33B
6
BRL 181.28
0.88%
Market CapBRL 86.76B
VolumeBRL 5.56B
7
BRL 0.31
1.44%
Market CapBRL 45B
VolumeBRL 4.23B

Data provided by Coingecko API

More Cryptocurrencies

3155
BRL 1.39
2.08%
Market CapBRL 12.14M
VolumeBRL 7,690
3158
Market CapBRL 12.1M
VolumeBRL 3,204
3160
BRL 0.09
1.19%
Market CapBRL 12.07M
VolumeBRL 944,817
3162
BRL 0.14
1.62%
Market CapBRL 12.02M
VolumeBRL 70,067
3164
BRL 0.00230452
2.33%
Market CapBRL 12.02M
VolumeBRL 1,849

Data provided by Coingecko API