BASED (BASED) Live Price

BASED logo
BASEDBASED
BRL 0.027708 -37.04%
Market Cap
BRL 27.72M
37.00%
Volume (24)
BRL 3,714,252
1.40%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
BRL 0.02770763

Price Change

BRL -0.016302144
37.04%
24h Low / 24h High
BRL 0.02755365 / BRL 0.04401279

Trading Volume

BRL 3,714,252
1.40%
Volume / Market Cap
0.13397066
Market Dominance
0.00014887639%
Market Rank
#2175

BASED Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
BRL 27,724,368
37.00%

Fully Diluted
Market Cap

BRL 27,724,368
34.59%

BASED Price Yesterday

Yesterday's Low / High
BRL 0.041164983 / BRL 0.043608364
Yesterday's Open / Close
BRL 0.041164983 / BRL 0.043608364
Yesterday's Change
34.63%
Yesterday's Volume
BRL 5,422,185.5

BASED Price History

7d Low / 7d High
BRL 0.0049379211 / BRL 0.019284784
30d Low / 30d High
BRL 0.031170816 / BRL 0.047959147
90d Low / 90d High
BRL 0.031170816 / BRL 0.082087333
52 Week Low / 52 Week High
BRL 0.031170816 / BRL 0.11450101
All Time HighNov 13, 2024 (9 days ago)
BRL 0.15215
81.87%
All Time LowOct 4, 2024 (1 months ago)
BRL 0.00009121
30146.77%

Data provided by Coingecko API

BASED to BRL converter

BASED
BASEDBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BASED Price Chart (BASED to BRL)

BASEDBRL by TradingView

BASED Exchanges

Instant crypto to crypto exchange coming soon!

BASED Historical Price Data (BRL)

Date
11/21/2024
BRL 0.035403
BRL 0
BRL 0.047959
BRL 0.031171
11/20/2024
BRL 0.042288
BRL 0.035403
BRL 0.050915
BRL 0.031565
11/19/2024
BRL 0.05466
BRL 0.042288
BRL 0.062884
BRL 0.042354
11/18/2024
BRL 0.063197
BRL 0.05466
BRL 0.082087
BRL 0.055302
11/17/2024
BRL 0.06791
BRL 0.063197
BRL 0.079608
BRL 0.057742
11/16/2024
BRL 0.102867
BRL 0.06791
BRL 0.111793
BRL 0.065285
11/15/2024
BRL 0.051356
BRL 0.102867
BRL 0.114501
BRL 0.051356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,760
0.48%
Market CapBRL 1.96T
VolumeBRL 92.9B
2
BRL 3,314.64
1.71%
Market CapBRL 399.26B
VolumeBRL 39.48B
4
BRL 255.8
0.27%
Market CapBRL 121.47B
VolumeBRL 9.47B
5
BRL 625.77
0.35%
Market CapBRL 91.24B
VolumeBRL 1.87B
6
BRL 1.47
22.86%
Market CapBRL 83.67B
VolumeBRL 22.35B
7
BRL 0.42
7.88%
Market CapBRL 61.05B
VolumeBRL 15.32B

Data provided by Coingecko API

More Cryptocurrencies

2172
BRL 0.17
0.57%
Market CapBRL 27.87M
VolumeBRL 84,262
2173
BRL 0.03
0.59%
Market CapBRL 27.85M
VolumeBRL 619,861
2174
BRL 1.07
6.81%
Market CapBRL 27.82M
VolumeBRL 2.63M
2176
BRL 0.06
0.96%
Market CapBRL 27.75M
VolumeBRL 449,443
2177
BRL 0.03
37.04%
Market CapBRL 27.72M
VolumeBRL 3.71M

Data provided by Coingecko API