Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
JPY 0.088165+ 18.73%
Market Cap
JPY 88.17M
18.73%
Volume (24)
JPY 2,099,216
0.97%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
JPY 0.088165

Price Change

JPY 0.01390827
18.73%
24h Low / 24h High
JPY 0.074133 / JPY 0.08823

Trading Volume

JPY 2,099,216
0.97%
Volume / Market Cap
0.02381007
Market Dominance
0.000025471932%
Market Rank
#3315

Basedmilio Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

Basedmilio Market Cap

Market Cap
JPY 88,165,048
18.73%

Fully Diluted
Market Cap

JPY 88,165,048
2.21%

Basedmilio Price Yesterday

Yesterday's Low / High
JPY 0.086249844 / JPY 0.086263171
Yesterday's Open / Close
JPY 0.086249844 / JPY 0.086263171
Yesterday's Change
2.21%
Yesterday's Volume
JPY 2,373,842.7

Basedmilio Price History

7d Low / 7d High
JPY 0.00051440423 / JPY 0.0017078907
30d Low / 30d High
JPY 0.073142451 / JPY 0.10033827
90d Low / 90d High
JPY 0.073142451 / JPY 0.21239359
52 Week Low / 52 Week High
JPY 0.073142451 / JPY 0.24563737
All Time HighJul 15, 2024 (2 months ago)
JPY 1.59
94.45%
All Time LowSep 27, 2024 (1 days ago)
JPY 0.070261
25.37%

Data provided by Coingecko API

BASED to JPY converter

Basedmilio
BasedmilioBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to JPY)

BASEDJPY by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (JPY)

Date
9/28/2024
JPY 0.078232
JPY 0
JPY 0.086263
JPY 0.074209
9/27/2024
JPY 0.14519
JPY 0.078232
JPY 0.14519
JPY 0.073142
9/26/2024
JPY 0.197391
JPY 0.14519
JPY 0.200283
JPY 0.149465
9/25/2024
JPY 0.212986
JPY 0.197391
JPY 0.213519
JPY 0.19617
9/24/2024
JPY 0.217467
JPY 0.212986
JPY 0.22257
JPY 0.2098
9/23/2024
JPY 0.221384
JPY 0.217467
JPY 0.230842
JPY 0.213191
9/22/2024
JPY 0.240999
JPY 0.221384
JPY 0.245637
JPY 0.22187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 2 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,704
0.49%
Market CapJPY 1.3T
VolumeJPY 12.99B
2
JPY 2,667.85
1.02%
Market CapJPY 321.13B
VolumeJPY 9.05B
4
JPY 597.5
2.30%
Market CapJPY 87.17B
VolumeJPY 701.71M
5
JPY 156.92
1.00%
Market CapJPY 73.59B
VolumeJPY 1.68B
7
JPY 0.615833
4.34%
Market CapJPY 34.75B
VolumeJPY 2.88B
9
JPY 0.128753
2.39%
Market CapJPY 18.81B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

3308
JPY 1.56
5.56%
Market CapJPY 89.22M
VolumeJPY 6,445
3311
JPY 0.601096
0.99%
Market CapJPY 88.64M
VolumeJPY 24.94M
3312
Market CapJPY 88.23M
VolumeJPY 13,777
3313
JPY 808.71
0.07%
Market CapJPY 88.14M
VolumeJPY 104,860
3314
JPY 587.43
2.09%
Market CapJPY 88.11M
VolumeJPY 251,228

Data provided by Coingecko API