Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
JPY 0.012446+ 2.94%
Market Cap
JPY 12.44M
2.89%
Volume (24)
JPY 15,337
148.34%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
JPY 0.01244645

Price Change

JPY 0.00035491
2.94%
24h Low / 24h High
JPY 0.01168434 / JPY 0.01246845

Trading Volume

JPY 15,337.08
148.34%
Volume / Market Cap
0.0012327687
Market Dominance
0.0000028884191%
Market Rank
#6462

Basedmilio Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

Basedmilio Market Cap

Market Cap
JPY 12,441,166
2.89%

Fully Diluted
Market Cap

JPY 12,441,166
2.52%

Basedmilio Price Yesterday

Yesterday's Low / High
JPY 0.011997518 / JPY 0.012273939
Yesterday's Open / Close
JPY 0.012273939 / JPY 0.011997518
Yesterday's Change
2.56%
Yesterday's Volume
JPY 11,876.392

Basedmilio Price History

7d Low / 7d High
JPY 0.000079547602 / JPY 0.000087402721
30d Low / 30d High
JPY 0.011711093 / JPY 0.012438019
90d Low / 90d High
JPY 0.011711093 / JPY 0.012438019
52 Week Low / 52 Week High
JPY 0.011341937 / JPY 0.012445128
All Time HighJul 15, 2024 (9 months ago)
JPY 1.59
99.22%
All Time LowApr 11, 2025 (20 days ago)
JPY 0.00944607
31.76%

Data provided by Coingecko API

BASED to JPY converter

Basedmilio
BasedmilioBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to JPY)

BASEDJPY by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (JPY)

Date
4/30/2025
JPY 0.012214
JPY 0
JPY 0.012288
JPY 0.011711
4/29/2025
JPY 0.012209
JPY 0.012214
JPY 0.012438
JPY 0.012068
4/28/2025
JPY 0.012071
JPY 0.012209
JPY 0.012412
JPY 0.011718
4/27/2025
JPY 0.012342
JPY 0.012071
JPY 0.012445
JPY 0.012088
4/26/2025
JPY 0.012042
JPY 0.012342
JPY 0.012428
JPY 0.012042
4/25/2025
JPY 0.011781
JPY 0.012042
JPY 0.012292
JPY 0.011598
4/24/2025
JPY 0.011709
JPY 0.011781
JPY 0.011886
JPY 0.011342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 53 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,810
0.20%
Market CapJPY 1.88T
VolumeJPY 27.06B
2
JPY 1,807.54
0.01%
Market CapJPY 218.23B
VolumeJPY 13.57B
4
JPY 2.21
1.96%
Market CapJPY 128.88B
VolumeJPY 3.11B
5
JPY 599.34
0.75%
Market CapJPY 87.46B
VolumeJPY 708.27M
6
JPY 148.67
0.51%
Market CapJPY 76.99B
VolumeJPY 3.34B
8
JPY 0.174025
1.17%
Market CapJPY 25.94B
VolumeJPY 981.76M

Data provided by Coingecko API

More Cryptocurrencies

6460
JPY 0.01298227
3.48%
Market CapJPY 12.45M
VolumeJPY 2.31M
6463
JPY 0.01779305
4.87%
Market CapJPY 12.45M
VolumeJPY 309
6461
JPY 0.00585554
4.57%
Market CapJPY 12.45M
VolumeJPY 2.5M
6464
JPY 0.124624
14.74%
Market CapJPY 12.41M
VolumeJPY 30,919
6465
JPY 0.00000003
1.60%
Market CapJPY 12.4M
VolumeJPY 400,057

Data provided by Coingecko API