Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
JPY 0.052033 -2.72%
Market Cap
JPY 51.95M
2.89%
Volume (24)
JPY 579,958
0.83%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
JPY 0.052033

Price Change

JPY -0.0014575973
2.72%
24h Low / 24h High
JPY 0.051267 / JPY 0.056487

Trading Volume

JPY 579,958
0.83%
Volume / Market Cap
0.011164399
Market Dominance
0.000009101141%
Market Rank
#5098

Basedmilio Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

Basedmilio Market Cap

Market Cap
JPY 51,947,085
2.89%

Fully Diluted
Market Cap

JPY 51,947,085
0.32%

Basedmilio Price Yesterday

Yesterday's Low / High
JPY 0.051566923 / JPY 0.052000189
Yesterday's Open / Close
JPY 0.051566923 / JPY 0.052000189
Yesterday's Change
0.48%
Yesterday's Volume
JPY 722,418.01

Basedmilio Price History

7d Low / 7d High
JPY 0.00031726998 / JPY 0.00049495911
30d Low / 30d High
JPY 0.051165259 / JPY 0.056383296
90d Low / 90d High
JPY 0.049194878 / JPY 0.056383296
52 Week Low / 52 Week High
JPY 0.049194878 / JPY 0.077108937
All Time HighJul 15, 2024 (6 months ago)
JPY 1.59
96.73%
All Time LowJan 30, 2025 (2 days ago)
JPY 0.04909795
5.80%

Data provided by Coingecko API

BASED to JPY converter

Basedmilio
BasedmilioBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to JPY)

BASEDJPY by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (JPY)

Date
1/31/2025
JPY 0.052186
JPY 0
JPY 0.056383
JPY 0.051567
1/30/2025
JPY 0.049385
JPY 0.052186
JPY 0.052398
JPY 0.049385
1/29/2025
JPY 0.051712
JPY 0.049385
JPY 0.051987
JPY 0.049195
1/28/2025
JPY 0.052737
JPY 0.051712
JPY 0.05399
JPY 0.050578
1/27/2025
JPY 0.075672
JPY 0.052737
JPY 0.075672
JPY 0.050828
1/26/2025
JPY 0.063238
JPY 0.075672
JPY 0.077109
JPY 0.061455
1/25/2025
JPY 0.065527
JPY 0.063238
JPY 0.065698
JPY 0.061944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,263
1.93%
Market CapJPY 2.03T
VolumeJPY 40.95B
2
JPY 3,292.73
2.02%
Market CapJPY 396.52B
VolumeJPY 31.28B
3
JPY 3.04
1.57%
Market CapJPY 175.31B
VolumeJPY 3.81B
5
JPY 231.44
1.79%
Market CapJPY 112.68B
VolumeJPY 4.74B
6
JPY 677.24
0.29%
Market CapJPY 98.73B
VolumeJPY 536.17M
8
JPY 0.327733
0.10%
Market CapJPY 48.42B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 52.15M
VolumeJPY 357,050
5096
JPY 0.01792006
0.22%
Market CapJPY 51.99M
VolumeJPY 54
5097
JPY 518,891
6.93%
Market CapJPY 52M
VolumeJPY 28,600
5099
JPY 0.518495
0.48%
Market CapJPY 51.92M
VolumeJPY 375,673
5100
JPY 109.67
8.24%
Market CapJPY 51.91M
VolumeJPY 63,126

Data provided by Coingecko API