Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
JPY 0.0215 -16.30%
Market Cap
JPY 21.54M
16.50%
Volume (24)
JPY 82,838
17.30%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
JPY 0.02150043

Price Change

JPY -0.0041859033
16.30%
24h Low / 24h High
JPY 0.02130794 / JPY 0.02621843

Trading Volume

JPY 82,838
17.30%
Volume / Market Cap
0.0038458492
Market Dominance
0.0000051635655%
Market Rank
#5721

Basedmilio Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

Basedmilio Market Cap

Market Cap
JPY 21,539,586
16.50%

Fully Diluted
Market Cap

JPY 21,539,586
16.52%

Basedmilio Price Yesterday

Yesterday's Low / High
JPY 0.025686335 / JPY 0.025920254
Yesterday's Open / Close
JPY 0.025920254 / JPY 0.025686335
Yesterday's Change
16.68%
Yesterday's Volume
JPY 98,441.155

Basedmilio Price History

7d Low / 7d High
JPY 0.00014159552 / JPY 0.0001999952
30d Low / 30d High
JPY 0.022239348 / JPY 0.025920254
90d Low / 90d High
JPY 0.021246505 / JPY 0.025920254
52 Week Low / 52 Week High
JPY 0.021246505 / JPY 0.031929988
All Time HighJul 15, 2024 (7 months ago)
JPY 1.59
98.63%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.02101142
3.44%

Data provided by Coingecko API

BASED to JPY converter

Basedmilio
BasedmilioBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to JPY)

BASEDJPY by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (JPY)

Date
3/2/2025
JPY 0.02248
JPY 0
JPY 0.02592
JPY 0.022239
3/1/2025
JPY 0.022723
JPY 0.02248
JPY 0.023436
JPY 0.021902
2/28/2025
JPY 0.023765
JPY 0.022723
JPY 0.023765
JPY 0.021247
2/27/2025
JPY 0.023402
JPY 0.023765
JPY 0.024428
JPY 0.023173
2/26/2025
JPY 0.02514
JPY 0.023402
JPY 0.025884
JPY 0.023431
2/25/2025
JPY 0.028156
JPY 0.02514
JPY 0.028156
JPY 0.023467
2/24/2025
JPY 0.031502
JPY 0.028156
JPY 0.03193
JPY 0.027722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 52 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,857
8.66%
Market CapJPY 1.69T
VolumeJPY 74.27B
2
JPY 2,124.79
15.50%
Market CapJPY 254.45B
VolumeJPY 34B
4
JPY 2.37
18.08%
Market CapJPY 135.25B
VolumeJPY 14.91B
5
JPY 571.57
7.68%
Market CapJPY 82.86B
VolumeJPY 1.55B
6
JPY 141.47
19.10%
Market CapJPY 71.86B
VolumeJPY 11.1B
9
JPY 0.196773
15.70%
Market CapJPY 28.81B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

5718
JPY 2,399.69
19.57%
Market CapJPY 21.54M
VolumeJPY 175,678
5719
JPY 8.55
0%
Market CapJPY 21.7M
VolumeJPY 33,507
5720
JPY 0.02155612
29.44%
Market CapJPY 21.54M
VolumeJPY 1.21M
5722
JPY 0.418633
2.30%
Market CapJPY 21.61M
VolumeJPY 7,027
5723
JPY 0.02144529
29.06%
Market CapJPY 21.52M
VolumeJPY 168,006

Data provided by Coingecko API