Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
JPY 0.013754 -2.87%
Market Cap
JPY 13.74M
3.15%
Volume (24)
JPY 42,578
0.09%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
JPY 0.01375449

Price Change

JPY -0.00040674037
2.87%
24h Low / 24h High
JPY 0.01372305 / JPY 0.01469558

Trading Volume

JPY 42,578
0.09%
Volume / Market Cap
0.0030981726
Market Dominance
0.0000033592639%
Market Rank
#6100

Basedmilio Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

Basedmilio Market Cap

Market Cap
JPY 13,742,940
3.15%

Fully Diluted
Market Cap

JPY 13,742,940
3.09%

Basedmilio Price Yesterday

Yesterday's Low / High
JPY 0.014174588 / JPY 0.01418678
Yesterday's Open / Close
JPY 0.01418678 / JPY 0.014174588
Yesterday's Change
3.01%
Yesterday's Volume
JPY 59,471.835

Basedmilio Price History

7d Low / 7d High
JPY 0.000094562688 / JPY 0.00010578464
30d Low / 30d High
JPY 0.013755183 / JPY 0.015480227
90d Low / 90d High
JPY 0.013755183 / JPY 0.015830936
52 Week Low / 52 Week High
JPY 0.013755183 / JPY 0.016707945
All Time HighJul 15, 2024 (8 months ago)
JPY 1.59
99.13%
All Time LowApr 3, 2025 (0 days ago)
JPY 0.01372305
0.66%

Data provided by Coingecko API

BASED to JPY converter

Basedmilio
BasedmilioBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to JPY)

BASEDJPY by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (JPY)

Date
4/3/2025
JPY 0.014315
JPY 0
JPY 0.014588
JPY 0.013755
4/2/2025
JPY 0.015418
JPY 0.014315
JPY 0.015637
JPY 0.0143
4/1/2025
JPY 0.014766
JPY 0.015418
JPY 0.015831
JPY 0.014766
3/31/2025
JPY 0.014925
JPY 0.014766
JPY 0.015093
JPY 0.014433
3/30/2025
JPY 0.014849
JPY 0.014925
JPY 0.015146
JPY 0.014641
3/29/2025
JPY 0.015356
JPY 0.014849
JPY 0.015432
JPY 0.014748
3/28/2025
JPY 0.016708
JPY 0.015356
JPY 0.016708
JPY 0.01517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 39 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,057
1.41%
Market CapJPY 1.63T
VolumeJPY 37.77B
2
JPY 1,775.34
1.23%
Market CapJPY 214.49B
VolumeJPY 17.21B
4
JPY 2.03
0.47%
Market CapJPY 118.74B
VolumeJPY 4.44B
5
JPY 586.52
1.29%
Market CapJPY 85.7B
VolumeJPY 778.02M
7
JPY 114.75
1.27%
Market CapJPY 59.04B
VolumeJPY 4.62B
8
JPY 0.161958
0.79%
Market CapJPY 24.11B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

6097
JPY 2.65
2.87%
Market CapJPY 13.74M
VolumeJPY 313,226
6098
JPY 0.01383305
4.87%
Market CapJPY 13.76M
VolumeJPY 556,042
6099
JPY 0.110023
0%
Market CapJPY 14.08M
VolumeJPY 1,085
6101
JPY 0.573171
1.24%
Market CapJPY 13.83M
VolumeJPY 242
6102
JPY 0.0000326
8.95%
Market CapJPY 13.68M
VolumeJPY 4.27M

Data provided by Coingecko API