Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
JPY 0.019726+ 9.38%
Market Cap
JPY 19.7M
9.07%
Volume (24)
JPY 94,914
0.88%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
JPY 0.01972595

Price Change

JPY 0.00169159
9.38%
24h Low / 24h High
JPY 0.01799447 / JPY 0.01974123

Trading Volume

JPY 94,914
0.88%
Volume / Market Cap
0.0048182449
Market Dominance
0.0000033882937%
Market Rank
#6606

Basedmilio Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

Basedmilio Market Cap

Market Cap
JPY 19,698,874
9.07%

Fully Diluted
Market Cap

JPY 19,698,874
6.97%

Basedmilio Price Yesterday

Yesterday's Low / High
JPY 0.018263005 / JPY 0.018568225
Yesterday's Open / Close
JPY 0.018263005 / JPY 0.018568225
Yesterday's Change
7.12%
Yesterday's Volume
JPY 143,922.71

Basedmilio Price History

7d Low / 7d High
JPY 0.000071291666 / JPY 0.00014533627
30d Low / 30d High
JPY 0.017878211 / JPY 0.018619274
90d Low / 90d High
JPY 0.011293825 / JPY 0.021623832
52 Week Low / 52 Week High
JPY 0.010482482 / JPY 0.021623832
All Time HighJul 15, 2024 (1 years ago)
JPY 1.59
98.76%
All Time LowApr 11, 2025 (3 months ago)
JPY 0.00944607
108.64%

Data provided by Coingecko API

BASED to JPY converter

Basedmilio
BasedmilioBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to JPY)

BASEDJPY by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (JPY)

Date
7/19/2025
JPY 0.01796
JPY 0
JPY 0.018619
JPY 0.017878
7/18/2025
JPY 0.012739
JPY 0.01796
JPY 0.021624
JPY 0.012739
7/17/2025
JPY 0.012047
JPY 0.012739
JPY 0.012669
JPY 0.011946
7/16/2025
JPY 0.011285
JPY 0.012047
JPY 0.012278
JPY 0.011219
7/15/2025
JPY 0.010782
JPY 0.011285
JPY 0.011144
JPY 0.010527
7/14/2025
JPY 0.010626
JPY 0.010782
JPY 0.01115
JPY 0.01061
7/13/2025
JPY 0.010512
JPY 0.010626
JPY 0.01081
JPY 0.010482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 1 minute and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,558
0.63%
Market CapJPY 2.36T
VolumeJPY 28.08B
2
JPY 3,749.67
5.78%
Market CapJPY 452.58B
VolumeJPY 41.28B
3
JPY 3.53
4.84%
Market CapJPY 209.34B
VolumeJPY 6.33B
5
JPY 746.12
1.91%
Market CapJPY 108.85B
VolumeJPY 1.41B
6
JPY 181.7
3.31%
Market CapJPY 97.74B
VolumeJPY 11.18B
8
JPY 0.253183
5.21%
Market CapJPY 38.03B
VolumeJPY 11.37B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 19.76M
VolumeJPY 805
6617
JPY 669.35
4.14%
Market CapJPY 19.76M
VolumeJPY 133,705
6602
JPY 0.01987668
5.33%
Market CapJPY 19.75M
VolumeJPY 7.05M
6607
JPY 0.01970074
0.39%
Market CapJPY 19.69M
VolumeJPY 316,242
6608
JPY 0.00196453
0%
Market CapJPY 19.65M
VolumeJPY 30,203

Data provided by Coingecko API