Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
JPY 0.01506 -2.03%
Market Cap
JPY 15.06M
2.09%
Volume (24)
JPY 3,466
0.39%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
JPY 0.0150601

Price Change

JPY -0.00031190276
2.03%
24h Low / 24h High
JPY 0.01489221 / JPY 0.0157007

Trading Volume

JPY 3,465.58
0.39%
Volume / Market Cap
0.00023011671
Market Dominance
0.0000028943958%
Market Rank
#6430

Basedmilio Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

Basedmilio Market Cap

Market Cap
JPY 15,060,097
2.09%

Fully Diluted
Market Cap

JPY 15,060,097
1.24%

Basedmilio Price Yesterday

Yesterday's Low / High
JPY 0.015218797 / JPY 0.015278241
Yesterday's Open / Close
JPY 0.015218797 / JPY 0.015278241
Yesterday's Change
1.24%
Yesterday's Volume
JPY 6,133.7752

Basedmilio Price History

7d Low / 7d High
JPY 0.00010459879 / JPY 0.00013108831
30d Low / 30d High
JPY 0.015218797 / JPY 0.015802318
90d Low / 90d High
JPY 0.015218797 / JPY 0.018787577
52 Week Low / 52 Week High
JPY 0.015218797 / JPY 0.018787577
All Time HighJul 15, 2024 (10 months ago)
JPY 1.59
99.05%
All Time LowApr 11, 2025 (1 months ago)
JPY 0.00944607
59.68%

Data provided by Coingecko API

BASED to JPY converter

Basedmilio
BasedmilioBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to JPY)

BASEDJPY by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (JPY)

Date
5/24/2025
JPY 0.015508
JPY 0
JPY 0.015802
JPY 0.015219
5/23/2025
JPY 0.016487
JPY 0.015508
JPY 0.016621
JPY 0.015313
5/22/2025
JPY 0.01748
JPY 0.016487
JPY 0.018788
JPY 0.016327
5/21/2025
JPY 0.017273
JPY 0.01748
JPY 0.0181
JPY 0.017167
5/20/2025
JPY 0.017525
JPY 0.017273
JPY 0.017872
JPY 0.016884
5/19/2025
JPY 0.017328
JPY 0.017525
JPY 0.017844
JPY 0.016567
5/18/2025
JPY 0.017167
JPY 0.017328
JPY 0.017904
JPY 0.01662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 2 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,038
1.73%
Market CapJPY 2.13T
VolumeJPY 26.69B
2
JPY 2,502.16
2.04%
Market CapJPY 301.95B
VolumeJPY 12.95B
4
JPY 2.28
2.89%
Market CapJPY 134B
VolumeJPY 1.63B
5
JPY 663.14
1.52%
Market CapJPY 96.75B
VolumeJPY 710.88M
6
JPY 170.36
3.29%
Market CapJPY 88.64B
VolumeJPY 3.62B
8
JPY 0.217888
4.25%
Market CapJPY 32.55B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

6428
JPY 0.01510307
59.42%
Market CapJPY 15.1M
VolumeJPY 1.08M
6429
JPY 0.01510082
17.42%
Market CapJPY 15.1M
VolumeJPY 99,915
6431
JPY 0.01507157
2.87%
Market CapJPY 15.07M
VolumeJPY 24,209
6432
JPY 0.02632356
50.01%
Market CapJPY 15.05M
VolumeJPY 191,952
6433
JPY 0.53053
0%
Market CapJPY 15.48M
VolumeJPY 657

Data provided by Coingecko API