BCGame Coin (BC) Valor actual

BCGame Coin logo
BCBCGame Coin
RUB 0,607451+ 0.51%
Capitalización de Mercado
RUB 6,07B
0.52%
Volumen (24)
RUB 660.591
1.37%
Suministro circulante
9.989.957.300 BC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BC

Precio de hoy de BCGame Coin

Precio de BCGame Coin
RUB 0,607451

Cambio de precio en

RUB 0,00310692
0.51%
Mínimo/máximo en 24 h
RUB 0,585166 / RUB 0,624347

Volumen de trading en

RUB 660.591
1.37%
Volumen/capitalización de mercado
0,00010884729
Dominancia en el mercado
0,0018958112%
Rango en el mercado
#605

Suministro de BCGame Coin

Suministro circulante
9.989.957.327,283 BC
Suministro total
9.989.957.327,283 BC
Suministro máximo
10.000.000.000 BC

Capitalización de mercado de BCGame Coin

Capitalización de Mercado
RUB 6.068.970.700
0.52%

Capitalización de mercado
completamente diluida

RUB 6.068.970.700
0.82%

Precio de ayer de BCGame Coin

Mínimo/máximo de ayer
RUB 0,60077226 / RUB 0,60433935
Apertura/cierre de ayer
RUB 0,60077226 / RUB 0,60433935
Cambio de ayer
0.81%
Volumen de ayer
RUB 482.736,81

Historial de precios de BCGame Coin

Mínimo/máximo en 7 días
RUB 0,0074264693 / RUB 0,0091213195
Mínimo/máximo en 30 días
RUB 0,60077226 / RUB 0,62365251
Mínimo/máximo en 90 días
RUB 0,59882941 / RUB 0,73210476
Mínimo/máximo en 52 semanas
RUB 0,59882941 / RUB 0,73291691
Máximo históricoene 3, 2025 (8 months ago)
RUB 0,897903
32.34%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,246253
146.70%

Data provided by Coingecko API

Conversor de BC a RUB

BCGame Coin
BCGame CoinBC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BC Safely with 3Commas

Use a proven backtested strategy for BC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BCGame Coin a Russian Ruble en tiempo real (BC a RUB)

    BCRUB by TradingView

    BCGame Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    BCGame Coin Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,610524
    RUB 0
    RUB 0,623653
    RUB 0,600772
    30/8/2025
    RUB 0,616988
    RUB 0,610524
    RUB 0,620111
    RUB 0,602986
    29/8/2025
    RUB 0,724932
    RUB 0,616988
    RUB 0,726399
    RUB 0,598829
    28/8/2025
    RUB 0,697056
    RUB 0,724932
    RUB 0,732917
    RUB 0,697056
    27/8/2025
    RUB 0,706808
    RUB 0,697056
    RUB 0,727714
    RUB 0,702902
    26/8/2025
    RUB 0,691327
    RUB 0,706808
    RUB 0,716418
    RUB 0,687896
    25/8/2025
    RUB 0,713008
    RUB 0,691327
    RUB 0,728108
    RUB 0,659408

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 8 minutes and 41 seconds

    Explore Our Other Products for BC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.187
    0.17%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 39,31B
    2
    RUB 4361,4
    2.20%
    Capitalización de MercadoRUB 526,99B
    VolumenRUB 28,68B
    4
    RUB 2,77
    1.33%
    Capitalización de MercadoRUB 164,81B
    VolumenRUB 7,38B
    5
    RUB 848,25
    1.98%
    Capitalización de MercadoRUB 118,11B
    VolumenRUB 1,51B
    6
    RUB 199,83
    2.42%
    Capitalización de MercadoRUB 108,11B
    VolumenRUB 6,92B
    9
    RUB 0,212141
    2.61%
    Capitalización de MercadoRUB 32,02B
    VolumenRUB 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    602
    RUB 80,55
    2.10%
    Capitalización de MercadoRUB 6,08B
    VolumenRUB 890,26M
    603
    Capitalización de MercadoRUB 6,08B
    VolumenRUB 0
    604
    RUB 0,607591
    0.69%
    Capitalización de MercadoRUB 6,07B
    VolumenRUB 660.744
    606
    RUB 0,262369
    0.06%
    Capitalización de MercadoRUB 6,05B
    VolumenRUB 213,58M
    607
    RUB 6,09
    4.69%
    Capitalización de MercadoRUB 6,05B
    VolumenRUB 553,11M

    Data provided by Coingecko API