BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
RUB 0.304 -1.19%
Market Cap
RUB 3.03B
1.75%
Volume (24)
RUB 2,296,402
0.38%
Circulating Supply
9,997,994,700 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
RUB 0.304

Price Change

RUB -0.0036606188
1.19%
24h Low / 24h High
RUB 0.296183 / RUB 0.322914

Trading Volume

RUB 2,296,402
0.38%
Volume / Market Cap
0.00075870669
Market Dominance
0.0012816836%
Market Rank
#798

BCGame Coin Supply

Circulating Supply
9,997,994,674.428 BC
Total Supply
9,997,994,674.428 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
RUB 3,026,732,300
1.75%

Fully Diluted
Market Cap

RUB 3,026,732,300
3.07%

BCGame Coin Price Yesterday

Yesterday's Low / High
RUB 0.3118833 / RUB 0.31277488
Yesterday's Open / Close
RUB 0.31277488 / RUB 0.3118833
Yesterday's Change
2.67%
Yesterday's Volume
RUB 653,608.33

BCGame Coin Price History

7d Low / 7d High
RUB 0.0034572633 / RUB 0.0040683293
30d Low / 30d High
RUB 0.30088638 / RUB 0.32081037
90d Low / 90d High
RUB 0.30088638 / RUB 0.34510277
52 Week Low / 52 Week High
RUB 0.30088638 / RUB 0.3636835
All Time HighJan 3, 2025 (2 months ago)
RUB 0.897903
66.76%
All Time LowMar 13, 2025 (0 days ago)
RUB 0.296183
0.76%

Data provided by Coingecko API

BC to RUB converter

BCGame Coin
BCGame CoinBC
Russian RubleRUB

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to RUB)

BCRUB by TradingView

BCGame Coin Exchanges

Instant crypto to crypto exchange coming soon!

BCGame Coin Historical Price Data (RUB)

Date
3/12/2025
RUB 0.308402
RUB 0
RUB 0.32081
RUB 0.300886
3/11/2025
RUB 0.311144
RUB 0.308402
RUB 0.324034
RUB 0.301688
3/10/2025
RUB 0.323083
RUB 0.311144
RUB 0.331557
RUB 0.306418
3/9/2025
RUB 0.339597
RUB 0.323083
RUB 0.345103
RUB 0.321671
3/8/2025
RUB 0.342909
RUB 0.339597
RUB 0.345262
RUB 0.338501
3/7/2025
RUB 0.338418
RUB 0.342909
RUB 0.363576
RUB 0.330046
3/6/2025
RUB 0.354739
RUB 0.338418
RUB 0.363683
RUB 0.337577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 40 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,025
1.44%
Market CapRUB 1.67T
VolumeRUB 39.72B
2
RUB 1,907.66
0.01%
Market CapRUB 230.63B
VolumeRUB 23.88B
4
RUB 2.25
1.24%
Market CapRUB 130.86B
VolumeRUB 5.21B
5
RUB 574.12
4.15%
Market CapRUB 83.89B
VolumeRUB 1.1B
6
RUB 126.8
1.34%
Market CapRUB 64.69B
VolumeRUB 4.6B
9
RUB 0.172207
3.97%
Market CapRUB 25.58B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

791
RUB 1.78
1.26%
Market CapRUB 3.04B
VolumeRUB 62.1M
792
RUB 99.32
1.65%
Market CapRUB 3.04B
VolumeRUB 3.09M
793
RUB 2
11.56%
Market CapRUB 3.03B
VolumeRUB 722.03M
795
RUB 0.166665
2.77%
Market CapRUB 3.01B
VolumeRUB 613.98M
794
RUB 0.366851
14.76%
Market CapRUB 2.99B
VolumeRUB 800.94M

Data provided by Coingecko API