BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
RUB 0.590981 -5.20%
Market Cap
RUB 5.91B
5.24%
Volume (24)
RUB 3,490,141
1.95%
Circulating Supply
9,999,999,800 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
RUB 0.590981

Price Change

RUB -0.032432885
5.20%
24h Low / 24h High
RUB 0.585706 / RUB 0.647445

Trading Volume

RUB 3,490,141
1.95%
Volume / Market Cap
0.00059063183
Market Dominance
0.0018511791%
Market Rank
#642

BCGame Coin Supply

Circulating Supply
9,999,999,793.367 BC
Total Supply
9,999,999,793.367 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
RUB 5,909,165,100
5.24%

Fully Diluted
Market Cap

RUB 5,909,165,100
3.64%

BCGame Coin Price Yesterday

Yesterday's Low / High
RUB 0.60732017 / RUB 0.61916881
Yesterday's Open / Close
RUB 0.61916881 / RUB 0.60732017
Yesterday's Change
3.63%
Yesterday's Volume
RUB 455,069.39

BCGame Coin Price History

7d Low / 7d High
RUB 0.0059876266 / RUB 0.006661633
30d Low / 30d High
RUB 0.60732017 / RUB 0.64564313
90d Low / 90d High
RUB 0.58825385 / RUB 0.64564313
52 Week Low / 52 Week High
RUB 0.58825385 / RUB 0.68325615
All Time HighJan 3, 2025 (1 months ago)
RUB 0.897903
34.60%
All Time LowFeb 3, 2025 (7 days ago)
RUB 0.573979
2.30%

Data provided by Coingecko API

BC to RUB converter

BCGame Coin
BCGame CoinBC
Russian RubleRUB

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to RUB)

BCRUB by TradingView

BCGame Coin Exchanges

Instant crypto to crypto exchange coming soon!

BCGame Coin Historical Price Data (RUB)

Date
2/9/2025
RUB 0.624142
RUB 0
RUB 0.645643
RUB 0.60732
2/8/2025
RUB 0.602276
RUB 0.624142
RUB 0.621229
RUB 0.595624
2/7/2025
RUB 0.591761
RUB 0.602276
RUB 0.62924
RUB 0.591358
2/6/2025
RUB 0.613014
RUB 0.591761
RUB 0.63756
RUB 0.588254
2/5/2025
RUB 0.622966
RUB 0.613014
RUB 0.66348
RUB 0.614772
2/4/2025
RUB 0.632329
RUB 0.622966
RUB 0.639058
RUB 0.597266
2/3/2025
RUB 0.656707
RUB 0.632329
RUB 0.683256
RUB 0.608171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 5 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,445
1.24%
Market CapRUB 1.93T
VolumeRUB 36.96B
2
RUB 2,680.64
1.65%
Market CapRUB 323.12B
VolumeRUB 22.93B
4
RUB 2.44
1.10%
Market CapRUB 140.87B
VolumeRUB 4.95B
5
RUB 201.87
1.18%
Market CapRUB 98.54B
VolumeRUB 5.34B
6
RUB 611.9
0.89%
Market CapRUB 89.27B
VolumeRUB 1.19B
8
RUB 0.255306
1.69%
Market CapRUB 37.78B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

638
RUB 96.24
1.03%
Market CapRUB 5.98B
VolumeRUB 279.16M
640
RUB 11.83
3.60%
Market CapRUB 5.92B
VolumeRUB 972.11M
652
Market CapRUB 5.92B
VolumeRUB 615.15M
641
RUB 5.99
2.70%
Market CapRUB 5.9B
VolumeRUB 1.69B
643
RUB 41.87
0.05%
Market CapRUB 5.85B
VolumeRUB 750.2M

Data provided by Coingecko API