Bitcoin Bob (BOB) Valor actual

Bitcoin Bob logo
BOBBitcoin Bob
JPY 0,02149 -12.50%
Capitalización de Mercado
JPY 21,48M
12.70%
Volumen (24)
JPY 981.950
0.64%
Suministro circulante
999.539.240 BOB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOB

Precio de hoy de Bitcoin Bob

Precio de Bitcoin Bob
JPY 0,02149042

Cambio de precio en

JPY -0,0030699929
12.50%
Mínimo/máximo en 24 h
JPY 0,02130364 / JPY 0,02456042

Volumen de trading en

JPY 981.950
0.64%
Volumen/capitalización de mercado
0,04570532
Dominancia en el mercado
0,0000037001871%
Rango en el mercado
#6792

Suministro de Bitcoin Bob

Suministro circulante
999.539.244,011 BOB
Suministro total
999.539.244,011 BOB
Suministro máximo
1.000.000.000 BOB

Capitalización de mercado de Bitcoin Bob

Capitalización de Mercado
JPY 21.484.370
12.70%

Capitalización de mercado
completamente diluida

JPY 21.484.370
0.60%

Precio de ayer de Bitcoin Bob

Mínimo/máximo de ayer
JPY 0,021555889 / JPY 0,02169411
Apertura/cierre de ayer
JPY 0,021555889 / JPY 0,02169411
Cambio de ayer
0.62%
Volumen de ayer
JPY 1.248.698

Historial de precios de Bitcoin Bob

Mínimo/máximo en 7 días
JPY 0,00013395939 / JPY 0,0002137274
Mínimo/máximo en 30 días
JPY 0,021555889 / JPY 0,029019776
Mínimo/máximo en 90 días
JPY 0,019905797 / JPY 0,031409165
Mínimo/máximo en 52 semanas
JPY 0,019905797 / JPY 0,031409165
Máximo históricodic 13, 2024 (8 months ago)
JPY 0,433793
95.05%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00201497
966.54%

Data provided by Coingecko API

Conversor de BOB a JPY

Bitcoin Bob
Bitcoin BobBOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcoin Bob a Japanese yen en tiempo real (BOB a JPY)

    BOBJPY by TradingView

    Bitcoin Bob Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 0,026804
    JPY 0
    JPY 0,026804
    JPY 0,021556
    24/8/2025
    JPY 0,028739
    JPY 0,026804
    JPY 0,031409
    JPY 0,026389
    23/8/2025
    JPY 0,024527
    JPY 0,028739
    JPY 0,029707
    JPY 0,024315
    22/8/2025
    JPY 0,020477
    JPY 0,024527
    JPY 0,025057
    JPY 0,019906
    21/8/2025
    JPY 0,023841
    JPY 0,020477
    JPY 0,024075
    JPY 0,020449
    20/8/2025
    JPY 0,026028
    JPY 0,023841
    JPY 0,030003
    JPY 0,023801
    19/8/2025
    JPY 0,022349
    JPY 0,026028
    JPY 0,031184
    JPY 0,022349

    Data provided by Coingecko API

    Explore Our Other Products for BOB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.368
    0.85%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 55,72B
    2
    JPY 4426,06
    3.01%
    Capitalización de MercadoJPY 534,46B
    VolumenJPY 47,85B
    3
    JPY 2,91
    1.17%
    Capitalización de MercadoJPY 172,88B
    VolumenJPY 6,27B
    5
    JPY 844,22
    1.21%
    Capitalización de MercadoJPY 117,58B
    VolumenJPY 2,07B
    6
    JPY 188,5
    4.09%
    Capitalización de MercadoJPY 101,94B
    VolumenJPY 9,54B
    10
    JPY 0,211143
    3.27%
    Capitalización de MercadoJPY 31,81B
    VolumenJPY 2,68B

    Data provided by Coingecko API

    Más Criptomonedas

    6790
    JPY 0,00513039
    2.82%
    Capitalización de MercadoJPY 21,46M
    VolumenJPY 739.185
    6791
    JPY 0,456617
    5.04%
    Capitalización de MercadoJPY 21,45M
    VolumenJPY 135.321
    6800
    JPY 0,02148218
    0.53%
    Capitalización de MercadoJPY 21,45M
    VolumenJPY 188.485
    6793
    JPY 0,02139325
    0.55%
    Capitalización de MercadoJPY 21,39M
    VolumenJPY 3,95M
    6795
    JPY 9,72
    1.26%
    Capitalización de MercadoJPY 21,38M
    VolumenJPY 73.969

    Data provided by Coingecko API