bDollar (BDO) Live Price

bDollar logo
BDObDollar
GBP 0.003267 -2.56%
Market Cap
GBP 0
0%
Volume (24)
GBP 132
89.82%
Circulating Supply
0 BDO
Issue Date
-

Data provided by Coingecko API

BDO price Statistics

bDollar Price Today

bDollar Price
GBP 0.0032667

Price Change

GBP -0.000085703574
2.56%
24h Low / 24h High
GBP 0.00324993 / GBP 0.0033779

Trading Volume

GBP 132.42
89.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bDollar Supply

Circulating Supply
0 BDO
Total Supply
210,001 BDO
Max Supply
0 BDO

bDollar Market Cap

Fully Diluted
Market Cap

GBP 686.18
0.96%

bDollar Price Yesterday

Yesterday's Low / High
GBP 0.0032932611 / GBP 0.0033047899
Yesterday's Open / Close
GBP 0.0032932611 / GBP 0.0033047899
Yesterday's Change
0.98%
Yesterday's Volume
GBP 23.493323

bDollar Price History

7d Low / 7d High
GBP 0.0043795887 / GBP 0.0046706151
30d Low / 30d High
GBP 0.0032932611 / GBP 0.0034584317
90d Low / 90d High
GBP 0.0032589116 / GBP 0.0034584317
52 Week Low / 52 Week High
GBP 0.0032576432 / GBP 0.0034584317
All Time HighDec 29, 2020 (4 years ago)
GBP 10.88
99.97%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.00282807
15.54%

Data provided by Coingecko API

BDO to GBP converter

bDollar
bDollarBDO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDO Safely with 3Commas

Use a proven backtested strategy for BDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time bDollar Price Chart (BDO to GBP)

    BDOGBP by TradingView

    bDollar Exchanges

    Instant crypto to crypto exchange coming soon!

    bDollar Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.003454
    GBP 0
    GBP 0.003454
    GBP 0.003293
    8/30/2025
    GBP 0.003301
    GBP 0.003454
    GBP 0.003458
    GBP 0.00327
    8/29/2025
    GBP 0.00334
    GBP 0.003301
    GBP 0.003343
    GBP 0.003259
    8/28/2025
    GBP 0.003291
    GBP 0.00334
    GBP 0.003349
    GBP 0.003286
    8/27/2025
    GBP 0.003336
    GBP 0.003291
    GBP 0.003352
    GBP 0.003258
    8/26/2025
    GBP 0.003288
    GBP 0.003336
    GBP 0.003336
    GBP 0.003277
    8/25/2025
    GBP 0.003355
    GBP 0.003288
    GBP 0.003357
    GBP 0.003276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 50 minutes and 11 seconds

    Explore Our Other Products for BDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,677
    0.30%
    Market CapGBP 2.17T
    VolumeGBP 36.9B
    2
    GBP 4,385.94
    1.96%
    Market CapGBP 530.09B
    VolumeGBP 26.81B
    4
    GBP 2.77
    1.93%
    Market CapGBP 164.76B
    VolumeGBP 6.42B
    5
    GBP 851.62
    0.92%
    Market CapGBP 118.62B
    VolumeGBP 1.28B
    6
    GBP 199.11
    2.09%
    Market CapGBP 107.7B
    VolumeGBP 6.7B
    9
    GBP 0.215592
    1.22%
    Market CapGBP 32.56B
    VolumeGBP 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API