BERF (BERF) Valor actual

BERF logo
BERFBERF
0,000209 -2.08%
Capitalización de Mercado
€87.885
2.08%
Volumen (24)
2
0.11%
Suministro circulante
420.000.000 BERF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BERF

Precio de hoy de BERF

Precio de BERF
€0,00020925

Cambio de precio en

€-0,0000044427502
2.08%
Mínimo/máximo en 24 h
€0,00020775 / €0,00021369

Volumen de trading en

€1,63
0.11%
Volumen/capitalización de mercado
0,000018546965
Dominancia en el mercado
0,000002566683%
Rango en el mercado
#7330

Suministro de BERF

Suministro circulante
420.000.000 BERF
Suministro total
420.000.000 BERF
Suministro máximo
420.000.000 BERF

Capitalización de mercado de BERF

Capitalización de Mercado
€87.885
2.08%

Capitalización de mercado
completamente diluida

€87.885
9.43%

Precio de ayer de BERF

Mínimo/máximo de ayer
€0,00023090431 / €0,0002311596
Apertura/cierre de ayer
€0,0002311596 / €0,00023090431
Cambio de ayer
9.43%
Volumen de ayer
€13,400443

Historial de precios de BERF

Mínimo/máximo en 7 días
€0,00025591976 / €0,00026994676
Mínimo/máximo en 30 días
€0,00022186934 / €0,00023189372
Mínimo/máximo en 90 días
€0,0002202686 / €0,00023199721
Mínimo/máximo en 52 semanas
€0,0002202686 / €0,00024655938
Máximo históricojun 23, 2024 (1 years ago)
€0,02049713
98.98%
All Time Lowabr 9, 2025 (4 months ago)
€0,00009881
111.65%

Data provided by Coingecko API

Conversor de BERF a EUR

BERF
BERFBERF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERF Safely with 3Commas

Use a proven backtested strategy for BERF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BERF a Euro en tiempo real (BERF a EUR)

    BERFEUR by TradingView

    BERF Intercambios

    Instant crypto to crypto exchange coming soon!

    BERF Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,000222
    €0
    €0,000232
    €0,000222
    25/8/2025
    €0,000247
    €0
    €0,000247
    €0,00022

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 48 minutes and 37 seconds

    Explore Our Other Products for BERF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.759
    1.14%
    Capitalización de Mercado€2,15T
    Volumen€41,72B
    2
    4264,2
    4.55%
    Capitalización de Mercado€514,36B
    Volumen€31,23B
    4
    2,72
    3.04%
    Capitalización de Mercado€161,96B
    Volumen€8,13B
    5
    842,22
    2.83%
    Capitalización de Mercado€117,23B
    Volumen€1,65B
    6
    194,74
    4.99%
    Capitalización de Mercado€105,32B
    Volumen€7,57B
    10
    0,21
    5.20%
    Capitalización de Mercado€31,07B
    Volumen€2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    7318
    0,00087992
    1.78%
    Capitalización de Mercado€87.992
    Volumen€206
    7319
    0,00008845
    9.65%
    Capitalización de Mercado€87.989
    Volumen€775
    7320
    0,00034011
    0%
    Capitalización de Mercado€88.408
    Volumen€29
    7321
    0,00008785
    5.80%
    Capitalización de Mercado€87.839
    Volumen€8
    7322
    0,00008793
    0%
    Capitalización de Mercado€87.929
    Volumen€388

    Data provided by Coingecko API