Berry Data (BRY) Valor actual

Berry Data logo
BRYBerry Data
ETH 0,000006+ 0.05%
Capitalización de Mercado
ETH 41
0.05%
Volumen (24)
ETH 0
0.60%
Suministro en circulación
6.412.985 BRY
Fecha de asunto
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
ETH 0,00000636

Price Change

ETH <0.000001
0.05%
24h Low / 24h High
ETH 0,00000626 / ETH 0,00000651

Trading Volume

ETH 0,00676581
0.60%
Volume / Market Cap
0,00016576635
Market Dominance
0,000003605525%
Market Rank
#6146

Berry Data Supply

Circulating Supply
6.412.985,022 BRY
Total Supply
10.047.791,281 BRY
Max Supply
12.500.000 BRY

Berry Data Market Cap

Market Cap
ETH 40,815341
0.05%

Fully Diluted
Market Cap

ETH 63,949
0.42%

Berry Data Price Yesterday

Yesterday's Low / High
ETH 0,0000063708536 / ETH 0,0000064117979
Yesterday's Open / Close
ETH 0,0000063708536 / ETH 0,0000064117979
Yesterday's Change
0.49%
Yesterday's Volume
ETH 0,093107594

Berry Data Price History

7d Low / 7d High
ETH 0,020158301 / ETH 0,021947195
30d Low / 30d High
ETH 0,0000063557886 / ETH 0,0000067178667
90d Low / 90d High
ETH 0,0000063487009 / ETH 0,00000692129
52 Week Low / 52 Week High
ETH 0,0000061130894 / ETH 0,00000692129
All Time Highfeb 20, 2021 (3 years ago)
ETH 0,02046728
99.97%
All Time Lowene 7, 2025 (24 days ago)
ETH 0,00000567
12.52%

Data provided by Coingecko API

BRY to ETH converter

Berry Data
Berry DataBRY
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Berry Data a Ethereum en tiempo real (BRY a ETH)

BRYETH by TradingView

Berry Data Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000007
BRY/ETH
ETH 0,000083
ETH 0
Recently

Berry Data Histórico de Precios (ETH)

Fecha
30/1/2025
ETH 0,000007
ETH 0
ETH 0,000007
ETH 0,000006
29/1/2025
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000007
28/1/2025
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000006
27/1/2025
ETH 0,000006
ETH 0,000007
ETH 0,000007
ETH 0,000006
26/1/2025
ETH 0,000007
ETH 0,000006
ETH 0,000007
ETH 0,000006
25/1/2025
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000007
24/1/2025
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 46 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102.187
3.39%
Capitalización de MercadoETH 2,02T
VolumenETH 41,1B
2
eth
EthereumETH
ETH 3327,26
1.84%
Capitalización de MercadoETH 400,85B
VolumenETH 29,18B
3
ETH 3,02
3.36%
Capitalización de MercadoETH 174,37B
VolumenETH 4,13B
5
ETH 230,16
4.30%
Capitalización de MercadoETH 112,02B
VolumenETH 4,64B
6
ETH 678,58
0.20%
Capitalización de MercadoETH 98,93B
VolumenETH 671,3M
8
ETH 0,326774
2.36%
Capitalización de MercadoETH 48,3B
VolumenETH 1,67B

Data provided by Coingecko API

Más Criptomonedas

6143
ETH 0,0000001
0.32%
Capitalización de MercadoETH 41
VolumenETH 0
6145
ETH 0,00000007
6.63%
Capitalización de MercadoETH 41
VolumenETH 0
6147
ETH 0,00000039
0.14%
Capitalización de MercadoETH 41
VolumenETH 11
6150
ETH 0,00000416
2.06%
Capitalización de MercadoETH 41
VolumenETH 0
6149
ETH 0,00000004
1.46%
Capitalización de MercadoETH 41
VolumenETH 0

Data provided by Coingecko API