Berry Data (BRY) Valor actual

Berry Data logo
BRYBerry Data
0,023545+ 0.71%
Capitalización de Mercado
€151.061
0.69%
Volumen (24)
3515
0.03%
Suministro en circulación
6.412.985 BRY
Fecha de asunto
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
€0,02354467

Price Change

€0,00016561
0.71%
24h Low / 24h High
€0,02301848 / €0,0251905

Trading Volume

€3514,55
0.03%
Volume / Market Cap
0,023265767
Market Dominance
0,0000049675451%
Market Rank
#5263

Berry Data Supply

Circulating Supply
6.412.985,022 BRY
Total Supply
10.047.791,281 BRY
Max Supply
12.500.000 BRY

Berry Data Market Cap

Market Cap
€151.061
0.69%

Fully Diluted
Market Cap

€236.681
1.95%

Berry Data Price Yesterday

Yesterday's Low / High
€0,023101007 / €0,023107653
Yesterday's Open / Close
€0,023107653 / €0,023101007
Yesterday's Change
1.91%
Yesterday's Volume
€458,73861

Berry Data Price History

7d Low / 7d High
€0,022286126 / €0,025484394
30d Low / 30d High
€0,022268401 / €0,023631741
90d Low / 90d High
€0,021351794 / €0,023631741
52 Week Low / 52 Week High
€0,020957309 / €0,023631741
All Time Highfeb 20, 2021 (3 years ago)
€33,01
99.93%
All Time Lowmay 22, 2023 (1 years ago)
€0,01218734
93.51%

Data provided by Coingecko API

BRY to EUR converter

Berry Data
Berry DataBRY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Berry Data a Euro en tiempo real (BRY a EUR)

BRYEUR by TradingView

Berry Data Intercambios

Instant crypto to crypto exchange coming soon!

Berry Data Histórico de Precios (EUR)

Fecha
23/11/2024
€0,022492
€0
€0,023632
€0,022492
22/11/2024
€0,021783
€0,022492
€0,022709
€0,021783
21/11/2024
€0,021502
€0,021783
€0,02271
€0,021352
20/11/2024
€0,021774
€0,021502
€0,021928
€0,021513
19/11/2024
€0,021532
€0,021774
€0,021853
€0,021458
18/11/2024
€0,021314
€0,021532
€0,021565
€0,021209
17/11/2024
€0,021345
€0,021314
€0,021799
€0,020957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 41 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.097
2.03%
Capitalización de Mercado€1,9T
Volumen€51,92B
2
3316,98
3.19%
Capitalización de Mercado€398,53B
Volumen€30,77B
4
248,02
3.57%
Capitalización de Mercado€117,41B
Volumen€7,25B
5
648,86
1.48%
Capitalización de Mercado€94,42B
Volumen€3,05B
6
1,35
9.89%
Capitalización de Mercado€76,1B
Volumen€12,35B
7
0,41
4.10%
Capitalización de Mercado€60,34B
Volumen€15B

Data provided by Coingecko API

Más Criptomonedas

5261
0,00235873
4.31%
Capitalización de Mercado€152.063
Volumen€136.240
5259
0,00015195
4.61%
Capitalización de Mercado€151.953
Volumen€98
5262
0,00168046
1.35%
Capitalización de Mercado€151.241
Volumen€58.592
5265
0,00015103
8.59%
Capitalización de Mercado€151.008
Volumen€146.303
5264
0,0022085
75.94%
Capitalización de Mercado€150.742
Volumen€55.704

Data provided by Coingecko API