Berry Data (BRY) Valor actual

Berry Data logo
BRYBerry Data
0,028907-4.60%
Capitalización de Mercado
€185.656
4.31%
Volumen (24)
18.118
1.96%
Suministro en circulación
6.412.985 BRY
Fecha de asunto
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
€0,02890741

Price Change

€-0,0013935027
4.60%
24h Low / 24h High
€0,02883887 / €0,03124279

Trading Volume

€18.117,78
1.96%
Volume / Market Cap
0,097587905
Market Dominance
0,0000081850743%
Market Rank
#3424

Berry Data Supply

Circulating Supply
6.412.985,022 BRY
Total Supply
10.047.791,281 BRY
Max Supply
12.500.000 BRY

Berry Data Market Cap

Market Cap
€185.656
4.31%

Fully Diluted
Market Cap

€290.883
3.90%

Berry Data Price Yesterday

Yesterday's Low / High
€0,030089523 / €0,030161467
Yesterday's Open / Close
€0,030161467 / €0,030089523
Yesterday's Change
4.04%
Yesterday's Volume
€17.322,545

Berry Data Price History

7d Low / 7d High
€0,03011812 / €0,036446154
30d Low / 30d High
€0,029200428 / €0,031188767
90d Low / 90d High
€0,028258326 / €0,034257927
52 Week Low / 52 Week High
€0,028258326 / €0,034257927
All Time Highfeb 20, 2021 (3 years ago)
€33,01
99.91%
All Time Lowmay 22, 2023 (11 months ago)
€0,01218734
137.60%

Data provided by Coingecko API

BRY to EUR converter

Berry Data
Berry DataBRY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Berry Data a Euro en tiempo real (BRY a EUR)

BRYEUR by TradingView

Berry Data Intercambios

Instant crypto to crypto exchange coming soon!

Berry Data Histórico de Precios (EUR)

Fecha
15/4/2024
€0,030308
€0
€0,031189
€0,029957
14/4/2024
€0,029378
€0,030308
€0,030249
€0,029073
13/4/2024
€0,03202
€0,029378
€0,03202
€0,028258
12/4/2024
€0,032533
€0,03202
€0,034258
€0,031701
11/4/2024
€0,033549
€0,032533
€0,033583
€0,032078
10/4/2024
€0,030843
€0,033549
€0,033589
€0,030579
9/4/2024
€0,031564
€0,030843
€0,031639
€0,030702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 34 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
62.677
3.86%
Capitalización de Mercado€1,23T
Volumen€40,25B
2
3044,86
3.17%
Capitalización de Mercado€365,36B
Volumen€24,14B
4
542,76
4.31%
Capitalización de Mercado€83,39B
Volumen€1,19B
8
0,49
2.83%
Capitalización de Mercado€26,81B
Volumen€2,4B
11
0,46
2.24%
Capitalización de Mercado€16,06B
Volumen€725,55M
544
1
0.51%
Capitalización de Mercado€70,78M
Volumen€1,58M

Data provided by Coingecko API

Más Criptomonedas

3421
0,00066373
6.52%
Capitalización de Mercado€187.330
Volumen€62.044
3422
18,82
16.22%
Capitalización de Mercado€186.766
Volumen€48.786
3423
0,00218713
2.28%
Capitalización de Mercado€186.320
Volumen€198
3425
0,0022412
3.59%
Capitalización de Mercado€184.347
Volumen€79
3426
0,07
3.59%
Capitalización de Mercado€184.287
Volumen€24

Data provided by Coingecko API