Berry Data (BRY) Valor actual

Berry Data logo
BRYBerry Data
0,020543+ 0.87%
Capitalización de Mercado
€131.656
0.96%
Volumen (24)
31
0.19%
Suministro en circulación
6.412.985 BRY
Fecha de asunto
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
€0,02054256

Price Change

€0,0001765
0.87%
24h Low / 24h High
€0,01983763 / €0,02069986

Trading Volume

€30,94
0.19%
Volume / Market Cap
0,00023500638
Market Dominance
0,0000037615945%
Market Rank
#6170

Berry Data Supply

Circulating Supply
6.412.985,022 BRY
Total Supply
10.047.791,281 BRY
Max Supply
12.500.000 BRY

Berry Data Market Cap

Market Cap
€131.656
0.96%

Fully Diluted
Market Cap

€206.278
2.67%

Berry Data Price Yesterday

Yesterday's Low / High
€0,019980193 / €0,020010465
Yesterday's Open / Close
€0,020010465 / €0,019980193
Yesterday's Change
2.74%
Yesterday's Volume
€292,44532

Berry Data Price History

7d Low / 7d High
€0,020158301 / €0,021987846
30d Low / 30d High
€0,019950935 / €0,020378634
90d Low / 90d High
€0,019183989 / €0,020407658
52 Week Low / 52 Week High
€0,019183989 / €0,021081224
All Time Highfeb 20, 2021 (3 years ago)
€33,01
99.94%
All Time Lowmay 22, 2023 (1 years ago)
€0,01218734
68.50%

Data provided by Coingecko API

BRY to EUR converter

Berry Data
Berry DataBRY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Berry Data a Euro en tiempo real (BRY a EUR)

BRYEUR by TradingView

Berry Data Intercambios

Instant crypto to crypto exchange coming soon!

Berry Data Histórico de Precios (EUR)

Fecha
30/1/2025
€0,02
€0
€0,020379
€0,019951
29/1/2025
€0,020259
€0,02
€0,020337
€0,019959
28/1/2025
€0,020286
€0,020259
€0,020408
€0,019536
27/1/2025
€0,019807
€0,020286
€0,019807
€0,019184
26/1/2025
€0,020748
€0,019807
€0,020815
€0,019361
25/1/2025
€0,020678
€0,020748
€0,02084
€0,020624
24/1/2025
€0,021031
€0,020678
€0,021081
€0,020739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 17 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.742
0.30%
Capitalización de Mercado€2,08T
Volumen€37,3B
2
3386,63
3.84%
Capitalización de Mercado€408,57B
Volumen€25,17B
3
3,08
0.94%
Capitalización de Mercado€177,81B
Volumen€3,85B
5
236,91
1.53%
Capitalización de Mercado€115,42B
Volumen€4,32B
6
685,22
0.75%
Capitalización de Mercado€99,99B
Volumen€580,32M
8
0,34
0.58%
Capitalización de Mercado€49,63B
Volumen€1,5B

Data provided by Coingecko API

Más Criptomonedas

6165
0,01
0.73%
Capitalización de Mercado€132.172
Volumen€16
6167
0,00021446
26.83%
Capitalización de Mercado€131.894
Volumen€236.014
6168
0,00031966
2.76%
Capitalización de Mercado€131.864
Volumen€440
6169
0,01
7.14%
Capitalización de Mercado€131.525
Volumen€915
6171
0,00064169
0.31%
Capitalización de Mercado€131.889
Volumen€235

Data provided by Coingecko API