Berry Data (BRY) Valor actual

Berry Data logo
BRYBerry Data
0,022025+ 2.41%
Capitalización de Mercado
€141.272
2.32%
Volumen (24)
82
10.27%
Suministro en circulación
6.412.985 BRY
Fecha de asunto
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
€0,02202547

Price Change

€0,0005174
2.41%
24h Low / 24h High
€0,0213925 / €0,02202906

Trading Volume

€82,4
10.27%
Volume / Market Cap
0,00058327199
Market Dominance
0,0000043267112%
Market Rank
#5854

Berry Data Supply

Circulating Supply
6.412.985,022 BRY
Total Supply
10.047.791,281 BRY
Max Supply
12.500.000 BRY

Berry Data Market Cap

Market Cap
€141.272
2.32%

Fully Diluted
Market Cap

€221.343
1.24%

Berry Data Price Yesterday

Yesterday's Low / High
€0,021735175 / €0,02178141
Yesterday's Open / Close
€0,02178141 / €0,021735175
Yesterday's Change
1.23%
Yesterday's Volume
€90,056653

Berry Data Price History

7d Low / 7d High
€0,020845421 / €0,026560845
30d Low / 30d High
€0,02135627 / €0,02178141
90d Low / 90d High
€0,020567397 / €0,022414736
52 Week Low / 52 Week High
€0,02005663 / €0,025544327
All Time Highfeb 20, 2021 (3 years ago)
€33,01
99.93%
All Time Lowmay 22, 2023 (1 years ago)
€0,01218734
80.76%

Data provided by Coingecko API

BRY to EUR converter

Berry Data
Berry DataBRY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Berry Data a Euro en tiempo real (BRY a EUR)

BRYEUR by TradingView

Berry Data Intercambios

Instant crypto to crypto exchange coming soon!

Berry Data Histórico de Precios (EUR)

Fecha
24/12/2024
€0,021636
€0
€0,021781
€0,021436
23/12/2024
€0,020657
€0,021636
€0,021744
€0,020567
22/12/2024
€0,02115
€0,020657
€0,02127
€0,020619
21/12/2024
€0,021426
€0,02115
€0,022415
€0,021097
20/12/2024
€0,021588
€0,021426
€0,021829
€0,020057
19/12/2024
€0,024483
€0,021588
€0,024489
€0,021465
18/12/2024
€0,025544
€0,024483
€0,025544
€0,024596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 6 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.983
4.00%
Capitalización de Mercado€1,94T
Volumen€45,45B
2
3488,03
2.32%
Capitalización de Mercado€420,18B
Volumen€21,56B
4
2,29
2.21%
Capitalización de Mercado€131,4B
Volumen€5,01B
5
703,97
1.81%
Capitalización de Mercado€102,59B
Volumen€1,07B
6
199,18
4.13%
Capitalización de Mercado€95,49B
Volumen€4,41B
7
0,33
3.59%
Capitalización de Mercado€49,06B
Volumen€3,18B

Data provided by Coingecko API

Más Criptomonedas

5851
0,00015854
12.10%
Capitalización de Mercado€141.418
Volumen€7605
5845
0,00014144
5.35%
Capitalización de Mercado€141.412
Volumen€11.353
5852
0,00014079
37.43%
Capitalización de Mercado€141.367
Volumen€7124
Capitalización de Mercado€141.304
Volumen€41.469
5855
0,00217701
0%
Capitalización de Mercado€141.363
Volumen€448

Data provided by Coingecko API