Berry Data (BRY) Valor actual

Berry Data logo
BRYBerry Data
0,014658 -0.49%
Capitalización de Mercado
€93.993
0.42%
Volumen (24)
245
2.91%
Suministro circulante
6.412.985 BRY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRY

Precio de hoy de Berry Data

Precio de Berry Data
€0,01465807

Cambio de precio en

€-0,000071926776
0.49%
Mínimo/máximo en 24 h
€0,01454795 / €0,01473555

Volumen de trading en

€244,99
2.91%
Volumen/capitalización de mercado
0,0026064707
Dominancia en el mercado
0,0000027450673%
Rango en el mercado
#7257

Suministro de Berry Data

Suministro circulante
6.412.985,022 BRY
Suministro total
10.047.791,281 BRY
Suministro máximo
12.500.000 BRY

Capitalización de mercado de Berry Data

Capitalización de Mercado
€93.993
0.42%

Capitalización de mercado
completamente diluida

€147.268
0.02%

Precio de ayer de Berry Data

Mínimo/máximo de ayer
€0,014648428 / €0,014659069
Apertura/cierre de ayer
€0,014659069 / €0,014648428
Cambio de ayer
0.03%
Volumen de ayer
€263,34662

Historial de precios de Berry Data

Mínimo/máximo en 7 días
€0,016660092 / €0,017775759
Mínimo/máximo en 30 días
€0,014549151 / €0,014890958
Mínimo/máximo en 90 días
€0,014415985 / €0,014902773
Mínimo/máximo en 52 semanas
€0,014318027 / €0,015255618
Máximo históricofeb 20, 2021 (4 years ago)
€33,01
99.96%
All Time Lowabr 7, 2025 (4 months ago)
€0,01063193
37.88%

Data provided by Coingecko API

Conversor de BRY a EUR

Berry Data
Berry DataBRY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRY Safely with 3Commas

Use a proven backtested strategy for BRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Berry Data a Euro en tiempo real (BRY a EUR)

    BRYEUR by TradingView

    Berry Data Intercambios

    Instant crypto to crypto exchange coming soon!

    Berry Data Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,014851
    €0
    €0,014882
    €0,014549
    28/8/2025
    €0,014651
    €0,014851
    €0,014903
    €0,014604
    27/8/2025
    €0,014766
    €0,014651
    €0,01481
    €0,01467
    26/8/2025
    €0,01442
    €0,014766
    €0,014731
    €0,014318
    25/8/2025
    €0,014868
    €0,01442
    €0,014899
    €0,014339
    24/8/2025
    €0,015086
    €0,014868
    €0,015164
    €0,014717
    23/8/2025
    €0,015256
    €0,015086
    €0,015256
    €0,01495

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 18 minutes and 9 seconds

    Explore Our Other Products for BRY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.730
    0.20%
    Capitalización de Mercado€2,16T
    Volumen€27,86B
    2
    4372,97
    0.03%
    Capitalización de Mercado€527,81B
    Volumen€18,7B
    4
    2,82
    0.21%
    Capitalización de Mercado€167,46B
    Volumen€3,09B
    5
    863,18
    0.03%
    Capitalización de Mercado€120,15B
    Volumen€739,83M
    6
    202,8
    0.96%
    Capitalización de Mercado€109,67B
    Volumen€5,61B
    9
    0,22
    0.87%
    Capitalización de Mercado€32,54B
    Volumen€982,72M

    Data provided by Coingecko API

    Más Criptomonedas

    7254
    0,00201939
    0.56%
    Capitalización de Mercado€94.111
    Volumen€6910
    7255
    0,00009427
    0.25%
    Capitalización de Mercado€94.061
    Volumen€38
    7256
    0,00207664
    0.13%
    Capitalización de Mercado€94.043
    Volumen€484
    7258
    0,00029616
    0.56%
    Capitalización de Mercado€93.983
    Volumen€292
    7259
    0,00253371
    0.62%
    Capitalización de Mercado€93.878
    Volumen€1

    Data provided by Coingecko API