Binamon (BMON) Valor actual

Binamon logo
BMONBinamon
0,002176+ 1.03%
Capitalización de Mercado
€370.298
1.12%
Volumen (24)
23.735
0.21%
Suministro circulante
170.194.930 BMON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BMON

Precio de hoy de Binamon

Precio de Binamon
€0,00217644

Cambio de precio en

€0,00002218
1.03%
Mínimo/máximo en 24 h
€0,00210832 / €0,00221392

Volumen de trading en

€23.735
0.21%
Volumen/capitalización de mercado
0,064097025
Dominancia en el mercado
0,000010992787%
Rango en el mercado
#5367

Suministro de Binamon

Suministro circulante
170.194.929,165 BMON
Suministro total
228.619.895,807 BMON
Suministro máximo
0 BMON

Capitalización de mercado de Binamon

Capitalización de Mercado
€370.298
1.12%

Capitalización de mercado
completamente diluida

€497.415
0.08%

Precio de ayer de Binamon

Mínimo/máximo de ayer
€0,002177071 / €0,0021777671
Apertura/cierre de ayer
€0,0021777671 / €0,002177071
Cambio de ayer
0.04%
Volumen de ayer
€23.734,638

Historial de precios de Binamon

Mínimo/máximo en 7 días
€0,0024187878 / €0,0026150515
Mínimo/máximo en 30 días
€0,0021518593 / €0,0022139209
Mínimo/máximo en 90 días
€0,0021518593 / €0,0022139209
Mínimo/máximo en 52 semanas
€0,0020646265 / €0,0022438737
Máximo históricoago 23, 2021 (4 years ago)
€0,694372
99.69%
All Time Lowago 2, 2025 (1 months ago)
€0,00202275
7.59%

Data provided by Coingecko API

Conversor de BMON a EUR

Binamon
BinamonBMON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMON Safely with 3Commas

Use a proven backtested strategy for BMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Binamon a Euro en tiempo real (BMON a EUR)

    BMONEUR by TradingView

    Binamon Intercambios

    Instant crypto to crypto exchange coming soon!

    Binamon Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €0,002154
    €0
    €0,002214
    €0,002153
    8/9/2025
    €0,002178
    €0,002154
    €0,002182
    €0,002152
    7/9/2025
    €0,002191
    €0,002178
    €0,0022
    €0,002153
    6/9/2025
    €0,002173
    €0,002191
    €0,002225
    €0,002173
    5/9/2025
    €0,002169
    €0,002173
    €0,002186
    €0,002065
    4/9/2025
    €0,002184
    €0,002169
    €0,002187
    €0,002171
    3/9/2025
    €0,002171
    €0,002184
    €0,002244
    €0,00217

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 55 minutes and 25 seconds

    Explore Our Other Products for BMON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.015
    0.57%
    Capitalización de Mercado€2,21T
    Volumen€44,77B
    2
    4286,07
    0.41%
    Capitalización de Mercado€517,33B
    Volumen€27,39B
    3
    2,94
    0.67%
    Capitalización de Mercado€175,15B
    Volumen€5,29B
    5
    877,62
    0.20%
    Capitalización de Mercado€122,17B
    Volumen€1,06B
    6
    215,28
    0.90%
    Capitalización de Mercado€116,74B
    Volumen€8,81B
    9
    0,24
    0.63%
    Capitalización de Mercado€35,8B
    Volumen€3,83B

    Data provided by Coingecko API

    Más Criptomonedas

    5363
    0,01
    6.30%
    Capitalización de Mercado€370.980
    Volumen€15.228
    5318
    0,0000054
    16.23%
    Capitalización de Mercado€370.715
    Volumen€33.807
    5365
    0,00000511
    3.96%
    Capitalización de Mercado€370.597
    Volumen€16.089
    5368
    0,00010035
    7.02%
    Capitalización de Mercado€369.354
    Volumen€14
    5369
    0,00000449
    0%
    Capitalización de Mercado€369.631
    Volumen€146

    Data provided by Coingecko API