Binance-Peg Tezos Token (XTZ) Valor actual

Binance-Peg Tezos Token logo
XTZBinance-Peg Tezos Token
JPY 105,5 -1.34%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 99.071
0.43%
Suministro circulante
0 XTZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XTZ

Precio de hoy de Binance-Peg Tezos Token

Precio de Binance-Peg Tezos Token
JPY 105,5

Cambio de precio en

JPY -1,4342654
1.34%
Mínimo/máximo en 24 h
JPY 103,49 / JPY 109,05

Volumen de trading en

JPY 99.071
0.43%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Binance-Peg Tezos Token

Suministro circulante
0 XTZ
Suministro total
5.050.000 XTZ
Suministro máximo
0 XTZ

Capitalización de mercado de Binance-Peg Tezos Token

Capitalización de mercado
completamente diluida

JPY 532.876.220
1.40%

Precio de ayer de Binance-Peg Tezos Token

Mínimo/máximo de ayer
JPY 106,79234 / JPY 107,24933
Apertura/cierre de ayer
JPY 106,79234 / JPY 107,24933
Cambio de ayer
1.42%
Volumen de ayer
JPY 94.718,049

Historial de precios de Binance-Peg Tezos Token

Mínimo/máximo en 7 días
JPY 0,70774603 / JPY 0,82217894
Mínimo/máximo en 30 días
JPY 106,74715 / JPY 108,94752
Mínimo/máximo en 90 días
JPY 104,07144 / JPY 118,47593
Mínimo/máximo en 52 semanas
JPY 104,07144 / JPY 124,56316
Máximo históricodic 7, 2024 (8 months ago)
JPY 283,51
62.77%
All Time Lowjun 26, 2025 (2 months ago)
JPY 66,43
58.86%

Data provided by Coingecko API

Conversor de XTZ a JPY

Binance-Peg Tezos Token
Binance-Peg Tezos TokenXTZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTZ Safely with 3Commas

Use a proven backtested strategy for XTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Binance-Peg Tezos Token a Japanese yen en tiempo real (XTZ a JPY)

    XTZJPY by TradingView

    Binance-Peg Tezos Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Binance-Peg Tezos Token Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 107,661234
    JPY 0
    JPY 108,947523
    JPY 106,74715
    30/8/2025
    JPY 107,140383
    JPY 107,661234
    JPY 108,536642
    JPY 106,232735
    29/8/2025
    JPY 116,405794
    JPY 107,140383
    JPY 116,434745
    JPY 104,071445
    28/8/2025
    JPY 115,271342
    JPY 116,405794
    JPY 118,475929
    JPY 114,976155
    27/8/2025
    JPY 118,85649
    JPY 115,271342
    JPY 119,98033
    JPY 115,503138
    26/8/2025
    JPY 114,904278
    JPY 118,85649
    JPY 119,753603
    JPY 113,382928
    25/8/2025
    JPY 124,563163
    JPY 114,904278
    JPY 124,563163
    JPY 114,325551

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 32 minutes and 52 seconds

    Explore Our Other Products for XTZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.655
    0.19%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 36,05B
    2
    JPY 4404,89
    1.25%
    Capitalización de MercadoJPY 531,51B
    VolumenJPY 26,28B
    4
    JPY 2,79
    1.09%
    Capitalización de MercadoJPY 165,97B
    VolumenJPY 6,37B
    5
    JPY 854,58
    0.54%
    Capitalización de MercadoJPY 118,93B
    VolumenJPY 1,31B
    6
    JPY 199,29
    1.75%
    Capitalización de MercadoJPY 107,72B
    VolumenJPY 6,62B
    9
    JPY 0,216673
    0.25%
    Capitalización de MercadoJPY 32,68B
    VolumenJPY 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API