Binance-Peg Tezos Token (XTZ) Live Price

Binance-Peg Tezos Token logo
XTZBinance-Peg Tezos Token
JPY 78.38 -1.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 146,076
0.01%
Circulating Supply
0 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Binance-Peg Tezos Token Price Today

Binance-Peg Tezos Token Price
JPY 78.38

Price Change

JPY -1.5031905
1.88%
24h Low / 24h High
JPY 77.29 / JPY 80.76

Trading Volume

JPY 146,076
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg Tezos Token Supply

Circulating Supply
0 XTZ
Total Supply
5,050,000 XTZ
Max Supply
0 XTZ

Binance-Peg Tezos Token Market Cap

Fully Diluted
Market Cap

JPY 395,810,950
1.17%

Binance-Peg Tezos Token Price Yesterday

Yesterday's Low / High
JPY 79.280264 / JPY 79.334196
Yesterday's Open / Close
JPY 79.334196 / JPY 79.280264
Yesterday's Change
1.17%
Yesterday's Volume
JPY 162,148.08

Binance-Peg Tezos Token Price History

7d Low / 7d High
JPY 0.51132174 / JPY 0.55630093
30d Low / 30d High
JPY 78.039128 / JPY 80.451838
90d Low / 90d High
JPY 73.380207 / JPY 80.451838
52 Week Low / 52 Week High
JPY 73.380207 / JPY 80.451838
All Time HighDec 7, 2024 (6 months ago)
JPY 283.51
72.37%
All Time LowJun 26, 2025 (7 days ago)
JPY 66.43
17.92%

Data provided by Coingecko API

XTZ to JPY converter

Binance-Peg Tezos Token
Binance-Peg Tezos TokenXTZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg Tezos Token Price Chart (XTZ to JPY)

XTZJPY by TradingView

Binance-Peg Tezos Token Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg Tezos Token Historical Price Data (JPY)

Date
7/3/2025
JPY 79.061034
JPY 0
JPY 80.451838
JPY 78.097
7/2/2025
JPY 74.443563
JPY 79.061034
JPY 79.824162
JPY 73.497397
7/1/2025
JPY 76.660983
JPY 74.443563
JPY 77.68631
JPY 73.380207
6/30/2025
JPY 78.676595
JPY 76.660983
JPY 78.740427
JPY 76.036748
6/29/2025
JPY 76.893375
JPY 78.676595
JPY 78.739466
JPY 75.741419
6/28/2025
JPY 76.687897
JPY 76.893375
JPY 77.038955
JPY 76.461381
6/27/2025
JPY 75.85787
JPY 76.687897
JPY 76.631004
JPY 74.585387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,045
0.82%
Market CapJPY 2.17T
VolumeJPY 26.23B
2
JPY 2,553.99
1.74%
Market CapJPY 308.4B
VolumeJPY 18.07B
4
JPY 2.23
2.33%
Market CapJPY 131.98B
VolumeJPY 3.08B
5
JPY 658.18
0.80%
Market CapJPY 96.02B
VolumeJPY 691.63M
6
JPY 150.83
3.05%
Market CapJPY 80.66B
VolumeJPY 4.59B
9
JPY 0.167454
4.09%
Market CapJPY 25.12B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API