Mercurial (MER) Valor actual

Mercurial logo
MERMercurial
0,000315 -1.81%
Capitalización de Mercado
€177.159
1.81%
Volumen (24)
92
62.32%
Suministro en circulación
563.022.060 MER
Fecha de asunto
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
€0,00031466

Price Change

€-0,0000058104534
1.81%
24h Low / 24h High
€0,00031436 / €0,00032089

Trading Volume

€92,22
62.32%
Volume / Market Cap
0,00052054934
Market Dominance
0,0000055708037%
Market Rank
#5511

Mercurial Supply

Circulating Supply
563.022.061,51 MER
Total Supply
1.000.000.000 MER
Max Supply
1.000.000.000 MER

Mercurial Market Cap

Market Cap
€177.159
1.81%

Fully Diluted
Market Cap

€314.657
0.88%

Mercurial Price Yesterday

Yesterday's Low / High
€0,00031477542 / €0,00032012844
Yesterday's Open / Close
€0,00031477542 / €0,00032012844
Yesterday's Change
0.88%
Yesterday's Volume
€102,64292

Mercurial Price History

7d Low / 7d High
€0,00028298384 / €0,0004387001
30d Low / 30d High
€0,00031463217 / €0,00032233578
90d Low / 90d High
€0,00027438992 / €0,00041814831
52 Week Low / 52 Week High
€0,00027120281 / €0,00041814831
All Time Highmay 22, 2021 (3 years ago)
€1,56
99.98%
All Time Lowjun 25, 2024 (7 months ago)
€0,00006859
359.46%

Data provided by Coingecko API

MER to EUR converter

Mercurial
MercurialMER
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Mercurial a Euro en tiempo real (MER a EUR)

MEREUR by TradingView

Mercurial Intercambios

Instant crypto to crypto exchange coming soon!

Mercurial Histórico de Precios (EUR)

Fecha
18/2/2025
€0,000322
€0
€0,000322
€0,000315
17/2/2025
€0,000376
€0,000322
€0,000376
€0,000314
16/2/2025
€0,000275
€0,000376
€0,000418
€0,000274
15/2/2025
€0,000277
€0,000275
€0,000277
€0,000275
14/2/2025
€0,000278
€0,000277
€0,000278
€0,000274
13/2/2025
€0,000277
€0,000278
€0,000278
€0,000271
12/2/2025
€0,000285
€0,000277
€0,000285
€0,000275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 18 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.078
2.32%
Capitalización de Mercado€1,9T
Volumen€30,05B
2
2712,8
3.27%
Capitalización de Mercado€327,02B
Volumen€15,52B
3
2,67
6.72%
Capitalización de Mercado€154,13B
Volumen€4,29B
5
651,61
1.64%
Capitalización de Mercado€95,05B
Volumen€1,03B
6
169,29
3.13%
Capitalización de Mercado€82,72B
Volumen€4,41B
8
0,25
2.12%
Capitalización de Mercado€37,32B
Volumen€1B

Data provided by Coingecko API

Más Criptomonedas

5508
0,02
0%
Capitalización de Mercado€178.477
Volumen€52
5509
0,00346877
0%
Capitalización de Mercado€177.384
Volumen€3479
5510
0,00005005
1.64%
Capitalización de Mercado€177.236
Volumen€21.781
5512
0,00109505
16.63%
Capitalización de Mercado€177.061
Volumen€32.899
5513
0,00018253
4.91%
Capitalización de Mercado€176.919
Volumen€2922

Data provided by Coingecko API