Mercurial (MER) Valor actual

Mercurial logo
MERMercurial
0,000219 -2.30%
Capitalización de Mercado
€123.673
2.02%
Volumen (24)
39
0.03%
Suministro en circulación
563.022.060 MER
Fecha de asunto
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
€0,00021905

Price Change

€-0,0000051629371
2.30%
24h Low / 24h High
€0,00021771 / €0,00022433

Trading Volume

€39,03
0.03%
Volume / Market Cap
0,00031559031
Market Dominance
0,0000034850675%
Market Rank
#6170

Mercurial Supply

Circulating Supply
563.022.061,51 MER
Total Supply
1.000.000.000 MER
Max Supply
1.000.000.000 MER

Mercurial Market Cap

Market Cap
€123.673
2.02%

Fully Diluted
Market Cap

€219.659
2.07%

Mercurial Price Yesterday

Yesterday's Low / High
€0,00022427236 / €0,00022433296
Yesterday's Open / Close
€0,00022427236 / €0,00022433296
Yesterday's Change
2.34%
Yesterday's Volume
€29,010721

Mercurial Price History

7d Low / 7d High
€0,00022209768 / €0,00024508792
30d Low / 30d High
€0,00022386568 / €0,00022494459
90d Low / 90d High
€0,00022357174 / €0,00022638015
52 Week Low / 52 Week High
€0,00022310305 / €0,0002358976
All Time Highmay 22, 2021 (3 years ago)
€1,56
99.99%
All Time Lowjun 25, 2024 (6 months ago)
€0,00006859
220.23%

Data provided by Coingecko API

MER to EUR converter

Mercurial
MercurialMER
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Mercurial a Euro en tiempo real (MER a EUR)

MEREUR by TradingView

Mercurial Intercambios

Instant crypto to crypto exchange coming soon!

Mercurial Histórico de Precios (EUR)

Fecha
11/1/2025
€0,000226
€0
€0,000226
€0,000224
10/1/2025
€0,000224
€0,000226
€0,000226
€0,000224
9/1/2025
€0,000223
€0,000224
€0,000226
€0,000223
8/1/2025
€0,000234
€0,000223
€0,000234
€0,000223
7/1/2025
€0,000234
€0,000234
€0,000236
€0,000233
6/1/2025
€0,000234
€0,000234
€0,000234
€0,000232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 26 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.211
0.02%
Capitalización de Mercado€1,87T
Volumen€75,87B
2
3129,84
3.67%
Capitalización de Mercado€377,13B
Volumen€41,62B
3
2,52
0.90%
Capitalización de Mercado€144,65B
Volumen€9,33B
5
685,77
0.82%
Capitalización de Mercado€100,04B
Volumen€1,3B
6
182,97
2.21%
Capitalización de Mercado€88,9B
Volumen€6,27B
7
0,34
0.70%
Capitalización de Mercado€49,72B
Volumen€3,75B

Data provided by Coingecko API

Más Criptomonedas

6167
0,0015463
4.41%
Capitalización de Mercado€124.027
Volumen€72.317
6168
0,00000018
4.77%
Capitalización de Mercado€123.697
Volumen€130.368
6169
0,00012377
18.64%
Capitalización de Mercado€123.708
Volumen€3251
6171
0,00202591
65.39%
Capitalización de Mercado€123.473
Volumen€2
6172
0,00061279
6.80%
Capitalización de Mercado€123.419
Volumen€16.697

Data provided by Coingecko API