Mercurial (MER) Valor actual

Mercurial logo
MERMercurial
0,000308+9.57%
Capitalización de Mercado
€173.500
10.62%
Volumen (24)
1910
3.47%
Suministro en circulación
563.022.060 MER
Fecha de asunto
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
€0,00030816

Price Change

€0,0000269
9.57%
24h Low / 24h High
€0,00022619 / €0,00040256

Trading Volume

€1909,59
3.47%
Volume / Market Cap
0,011006282
Market Dominance
0,0000067131813%
Market Rank
#3507

Mercurial Supply

Circulating Supply
563.022.061,51 MER
Total Supply
1.000.000.000 MER
Max Supply
1.000.000.000 MER

Mercurial Market Cap

Market Cap
€173.500
10.62%

Fully Diluted
Market Cap

€308.158
11.24%

Mercurial Price Yesterday

Yesterday's Low / High
€0,00027467839 / €0,00027935734
Yesterday's Open / Close
€0,00027935734 / €0,00027467839
Yesterday's Change
11.24%
Yesterday's Volume
€1816,8299

Mercurial Price History

7d Low / 7d High
€0,0002435254 / €0,00050022981
30d Low / 30d High
€0,00022619029 / €0,00034857424
90d Low / 90d High
€0,00022619029 / €0,00034912236
52 Week Low / 52 Week High
€0,00022619029 / €0,00046202926
All Time Highmay 22, 2021 (2 years ago)
€1,56
99.98%
All Time Lownov 25, 2023 (4 months ago)
€0,00007434
321.91%

Data provided by Coingecko API

MER to EUR converter

Mercurial
MercurialMER
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Mercurial a Euro en tiempo real (MER a EUR)

MEREUR by TradingView

Mercurial Intercambios

Instant crypto to crypto exchange coming soon!

Mercurial Histórico de Precios (EUR)

Fecha
2/4/2024
€0,000293
€0
€0,000349
€0,000226
1/4/2024
€0,000299
€0,000293
€0,000305
€0,000278
31/3/2024
€0,000321
€0,000299
€0,000325
€0,000277
30/3/2024
€0,000339
€0,000321
€0,000349
€0,000309
29/3/2024
€0,000351
€0,000339
€0,000358
€0,000327
28/3/2024
€0,000357
€0,000351
€0,000389
€0,000341
27/3/2024
€0,000323
€0,000357
€0,000462
€0,00032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 7 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.528
1.00%
Capitalización de Mercado€1,31T
Volumen€39,92B
2
3349,22
1.55%
Capitalización de Mercado€402,23B
Volumen€18,67B
4
560,66
0.57%
Capitalización de Mercado€86,26B
Volumen€2,05B
7
0,58
1.01%
Capitalización de Mercado€32,07B
Volumen€1,65B
10
0,59
0.16%
Capitalización de Mercado€20,68B
Volumen€527,17M
615
1
0.22%
Capitalización de Mercado€70,7M
Volumen€6,66M

Data provided by Coingecko API

Más Criptomonedas

3513
0,00286734
5.80%
Capitalización de Mercado€174.118
Volumen€35.042
3516
Capitalización de Mercado€173.912
Volumen€10.184
3517
0,00028106
1.10%
Capitalización de Mercado€174.520
Volumen€38
3518
0,00241726
1.80%
Capitalización de Mercado€173.469
Volumen€23.076
3519
0,00430679
4.68%
Capitalización de Mercado€172.272
Volumen€30.809

Data provided by Coingecko API