Ghost (GHOST) Valor actual

Ghost logo
GHOSTGhost
RUB 6,49 -0.84%
Capitalización de Mercado
RUB 171M
1.02%
Volumen (24)
RUB 154.736
4.54%
Suministro en circulación
26.332.125 GHOST
Fecha de asunto
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
RUB 6,49

Price Change

RUB -0,055241418
0.84%
24h Low / 24h High
RUB 6,49 / RUB 6,94

Trading Volume

RUB 154.736
4.54%
Volume / Market Cap
0,00090488137
Market Dominance
0,000046867942%
Market Rank
#3255

Ghost Supply

Circulating Supply
26.332.124,785 GHOST
Total Supply
26.332.124,785 GHOST
Max Supply
55.000.000 GHOST

Ghost Market Cap

Market Cap
RUB 171.001.420
1.02%

Fully Diluted
Market Cap

RUB 171.001.420
4.79%

Ghost Price Yesterday

Yesterday's Low / High
RUB 6,7923232 / RUB 6,8486883
Yesterday's Open / Close
RUB 6,8486883 / RUB 6,7923232
Yesterday's Change
4.85%
Yesterday's Volume
RUB 261.915,24

Ghost Price History

7d Low / 7d High
RUB 0,051587461 / RUB 0,06680945
30d Low / 30d High
RUB 6,0661921 / RUB 6,9070034
90d Low / 90d High
RUB 5,8156876 / RUB 6,9481208
52 Week Low / 52 Week High
RUB 5,2258355 / RUB 6,9481208
All Time Highjun 8, 2020 (4 years ago)
RUB 144,23
95.50%
All Time Lowabr 14, 2022 (2 years ago)
RUB 0,03374729
19125.52%

Data provided by Coingecko API

GHOST to RUB converter

Ghost
GhostGHOST
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ghost a Russian Ruble en tiempo real (GHOST a RUB)

GHOSTRUB by TradingView

Ghost Intercambios

Instant crypto to crypto exchange coming soon!

Ghost Histórico de Precios (RUB)

Fecha
27/11/2024
RUB 6,259189
RUB 0
RUB 6,907003
RUB 6,078957
26/11/2024
RUB 6,410538
RUB 6,259189
RUB 6,948121
RUB 6,066192
25/11/2024
RUB 6,046154
RUB 6,410538
RUB 6,516456
RUB 6,026005
24/11/2024
RUB 5,878247
RUB 6,046154
RUB 6,052187
RUB 5,815688
23/11/2024
RUB 5,568189
RUB 5,878247
RUB 6,194997
RUB 5,568189
22/11/2024
RUB 5,328439
RUB 5,568189
RUB 5,530518
RUB 5,225836
21/11/2024
RUB 5,278792
RUB 5,328439
RUB 5,424437
RUB 5,239051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 37 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.917
1.45%
Capitalización de MercadoRUB 1,88T
VolumenRUB 85,95B
2
RUB 3599,25
4.52%
Capitalización de MercadoRUB 433,77B
VolumenRUB 46,95B
4
RUB 235,34
0.02%
Capitalización de MercadoRUB 111,8B
VolumenRUB 6,72B
5
RUB 656,39
5.14%
Capitalización de MercadoRUB 95,9B
VolumenRUB 2,66B
6
RUB 1,45
1.23%
Capitalización de MercadoRUB 82,69B
VolumenRUB 7,35B
7
RUB 0,398139
1.33%
Capitalización de MercadoRUB 58,56B
VolumenRUB 8,05B

Data provided by Coingecko API

Más Criptomonedas

3250
RUB 0,175485
3.05%
Capitalización de MercadoRUB 171,68M
VolumenRUB 2,68M
3243
RUB 9,02
4.13%
Capitalización de MercadoRUB 171,34M
VolumenRUB 21,85M
3252
RUB 0,171934
3.90%
Capitalización de MercadoRUB 171,08M
VolumenRUB 10,59M
3254
RUB 0,00166203
20.54%
Capitalización de MercadoRUB 170,84M
VolumenRUB 23,55M
3256
RUB 0,00000041
8.24%
Capitalización de MercadoRUB 170,75M
VolumenRUB 7,96M

Data provided by Coingecko API