Ghost (GHOST) Valor actual

Ghost logo
GHOSTGhost
RUB 4,63+ 0.39%
Capitalización de Mercado
RUB 121,61M
0.31%
Volumen (24)
RUB 85.678
2.81%
Suministro en circulación
26.256.359 GHOST
Fecha de asunto
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
RUB 4,63

Price Change

RUB 0,0178511
0.39%
24h Low / 24h High
RUB 4,56 / RUB 4,83

Trading Volume

RUB 85.678
2.81%
Volume / Market Cap
0,00070450205
Market Dominance
0,000046960038%
Market Rank
#3270

Ghost Supply

Circulating Supply
26.256.359,319 GHOST
Total Supply
26.256.359,319 GHOST
Max Supply
55.000.000 GHOST

Ghost Market Cap

Market Cap
RUB 121.614.980
0.31%

Fully Diluted
Market Cap

RUB 121.614.980
1.37%

Ghost Price Yesterday

Yesterday's Low / High
RUB 4,6869929 / RUB 4,7057845
Yesterday's Open / Close
RUB 4,7057845 / RUB 4,6869929
Yesterday's Change
1.41%
Yesterday's Volume
RUB 114.516,15

Ghost Price History

7d Low / 7d High
RUB 0,043576928 / RUB 0,052978788
30d Low / 30d High
RUB 4,5691268 / RUB 4,8465715
90d Low / 90d High
RUB 4,5691268 / RUB 5,1874597
52 Week Low / 52 Week High
RUB 4,2566473 / RUB 5,1874597
All Time Highjun 8, 2020 (4 years ago)
RUB 144,23
96.78%
All Time Lowabr 14, 2022 (2 years ago)
RUB 0,03374729
13670.34%

Data provided by Coingecko API

GHOST to RUB converter

Ghost
GhostGHOST
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ghost a Russian Ruble en tiempo real (GHOST a RUB)

GHOSTRUB by TradingView

Ghost Intercambios

Instant crypto to crypto exchange coming soon!

Ghost Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 4,740886
RUB 0
RUB 4,797848
RUB 4,569127
12/11/2024
RUB 4,783917
RUB 4,740886
RUB 4,906724
RUB 4,71307
11/11/2024
RUB 4,945533
RUB 4,783917
RUB 5,177407
RUB 4,822569
10/11/2024
RUB 4,814475
RUB 4,945533
RUB 5,18746
RUB 4,773305
9/11/2024
RUB 4,377008
RUB 4,814475
RUB 4,851649
RUB 4,329846
8/11/2024
RUB 4,298995
RUB 4,377008
RUB 4,421826
RUB 4,256647
7/11/2024
RUB 4,377738
RUB 4,298995
RUB 4,490276
RUB 4,292086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 58 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87.716
2.20%
Capitalización de MercadoRUB 1,74T
VolumenRUB 101,32B
2
RUB 3094,93
2.13%
Capitalización de MercadoRUB 373,54B
VolumenRUB 37,63B
4
RUB 213,03
0.81%
Capitalización de MercadoRUB 100,91B
VolumenRUB 10,33B
5
RUB 633,13
3.52%
Capitalización de MercadoRUB 92,49B
VolumenRUB 3,1B
6
RUB 0,385687
0.49%
Capitalización de MercadoRUB 56,64B
VolumenRUB 17,73B
7
RUB 0,784134
14.64%
Capitalización de MercadoRUB 44,59B
VolumenRUB 8,4B

Data provided by Coingecko API

Más Criptomonedas

3266
RUB 6,71
12.86%
Capitalización de MercadoRUB 122,01M
VolumenRUB 8,56M
3268
RUB 0,631984
3.52%
Capitalización de MercadoRUB 121,65M
VolumenRUB 8,36M
3269
RUB 0,122582
1.28%
Capitalización de MercadoRUB 121,65M
VolumenRUB 9,9M
3262
RUB 0,01375676
24.79%
Capitalización de MercadoRUB 121,57M
VolumenRUB 54,67M
3315
RUB 0,122212
32.37%
Capitalización de MercadoRUB 121,55M
VolumenRUB 6,58M

Data provided by Coingecko API