Ghost (GHOST) Valor actual

Ghost logo
GHOSTGhost
RUB 7,66+1.83%
Capitalización de Mercado
RUB 192,52M
1.60%
Volumen (24)
RUB 446.594
0.03%
Suministro en circulación
25.174.052 GHOST
Fecha de asunto
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
RUB 7,66

Price Change

RUB 0,137962
1.83%
24h Low / 24h High
RUB 7,35 / RUB 7,68

Trading Volume

RUB 446.594
0.03%
Volume / Market Cap
0,0023197718
Market Dominance
0,000090586159%
Market Rank
#2279

Ghost Supply

Circulating Supply
25.174.052,271 GHOST
Total Supply
25.174.247,967 GHOST
Max Supply
55.000.000 GHOST

Ghost Market Cap

Market Cap
RUB 192.516.350
1.60%

Fully Diluted
Market Cap

RUB 192.516.350
2.78%

Ghost Price Yesterday

Yesterday's Low / High
RUB 7,4003326 / RUB 7,4811836
Yesterday's Open / Close
RUB 7,4003326 / RUB 7,4811836
Yesterday's Change
2.95%
Yesterday's Volume
RUB 425.636,52

Ghost Price History

7d Low / 7d High
RUB 0,078031585 / RUB 0,086673128
30d Low / 30d High
RUB 7,2868371 / RUB 7,6831996
90d Low / 90d High
RUB 7,2544461 / RUB 7,7120159
52 Week Low / 52 Week High
RUB 7,2544461 / RUB 8,0738842
All Time Highjun 8, 2020 (3 years ago)
RUB 144,23
94.71%
All Time Lowabr 14, 2022 (2 years ago)
RUB 0,03374729
22506.86%

Data provided by Coingecko API

GHOST to RUB converter

Ghost
GhostGHOST
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ghost a Russian Ruble en tiempo real (GHOST a RUB)

GHOSTRUB by TradingView

Ghost Intercambios

Instant crypto to crypto exchange coming soon!

Ghost Histórico de Precios (RUB)

Fecha
4/5/2024
RUB 7,450997
RUB 0
RUB 7,6832
RUB 7,286837
3/5/2024
RUB 7,542761
RUB 7,450997
RUB 7,571623
RUB 7,254446
2/5/2024
RUB 7,712016
RUB 7,542761
RUB 7,712016
RUB 7,29265
1/5/2024
RUB 7,612889
RUB 7,712016
RUB 7,664898
RUB 7,292671
30/4/2024
RUB 8,05519
RUB 7,612889
RUB 8,073884
RUB 7,554906
29/4/2024
RUB 7,803437
RUB 8,05519
RUB 7,902601
RUB 7,606038
28/4/2024
RUB 7,63427
RUB 7,803437
RUB 7,873705
RUB 7,595744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 38 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64.134
0.90%
Capitalización de MercadoRUB 1,26T
VolumenRUB 18,82B
2
RUB 3143,51
0.63%
Capitalización de MercadoRUB 376,78B
VolumenRUB 9,29B
4
RUB 591,92
0.61%
Capitalización de MercadoRUB 90,87B
VolumenRUB 665,65M
8
RUB 0,52981
0.69%
Capitalización de MercadoRUB 29,26B
VolumenRUB 514,79M
11
RUB 0,459412
2.04%
Capitalización de MercadoRUB 16,2B
VolumenRUB 253,1M
584
RUB 0,999221
0.36%
Capitalización de MercadoRUB 70,42M
VolumenRUB 322.413

Data provided by Coingecko API

Más Criptomonedas

2276
RUB 1,16
0.02%
Capitalización de MercadoRUB 193,04M
VolumenRUB 138.808
2277
RUB 19.281,06
6.26%
Capitalización de MercadoRUB 192,58M
VolumenRUB 73,53M
2278
RUB 0,194488
0%
Capitalización de MercadoRUB 194,49M
VolumenRUB 22.106
2280
RUB 11,3
0.87%
Capitalización de MercadoRUB 192,24M
VolumenRUB 4,25M
2281
Capitalización de MercadoRUB 192,06M
VolumenRUB 152.398

Data provided by Coingecko API