Ghost (GHOST) Valor actual

Ghost logo
GHOSTGhost
RUB 5,03 -2.34%
Capitalización de Mercado
RUB 134,1M
2.25%
Volumen (24)
RUB 218.289
1.22%
Suministro en circulación
26.653.215 GHOST
Fecha de asunto
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
RUB 5,03

Price Change

RUB -0,12067885
2.34%
24h Low / 24h High
RUB 4,58 / RUB 5,17

Trading Volume

RUB 218.289
1.22%
Volume / Market Cap
0,0016278478
Market Dominance
0,00003728925%
Market Rank
#3553

Ghost Supply

Circulating Supply
26.653.214,506 GHOST
Total Supply
26.653.214,506 GHOST
Max Supply
55.000.000 GHOST

Ghost Market Cap

Market Cap
RUB 134.096.690
2.25%

Fully Diluted
Market Cap

RUB 134.096.690
8.46%

Ghost Price Yesterday

Yesterday's Low / High
RUB 4,6355216 / RUB 4,6417978
Yesterday's Open / Close
RUB 4,6417978 / RUB 4,6355216
Yesterday's Change
8.44%
Yesterday's Volume
RUB 473.359,91

Ghost Price History

7d Low / 7d High
RUB 0,037152825 / RUB 0,15030749
30d Low / 30d High
RUB 4,5823444 / RUB 5,7878634
90d Low / 90d High
RUB 3,6179322 / RUB 8,3597821
52 Week Low / 52 Week High
RUB 3,6179322 / RUB 14,70096
All Time Highjun 8, 2020 (4 years ago)
RUB 144,23
96.51%
All Time Lowabr 14, 2022 (2 years ago)
RUB 0,03374729
14817.50%

Data provided by Coingecko API

GHOST to RUB converter

Ghost
GhostGHOST
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ghost a Russian Ruble en tiempo real (GHOST a RUB)

GHOSTRUB by TradingView

Ghost Intercambios

Instant crypto to crypto exchange coming soon!

Ghost Histórico de Precios (RUB)

Fecha
29/1/2025
RUB 4,889354
RUB 0
RUB 5,787863
RUB 4,582344
28/1/2025
RUB 7,219199
RUB 4,889354
RUB 7,235387
RUB 3,617932
27/1/2025
RUB 8,173388
RUB 7,219199
RUB 8,297535
RUB 7,101056
26/1/2025
RUB 13,778233
RUB 8,173388
RUB 14,70096
RUB 7,880506
25/1/2025
RUB 4,190493
RUB 13,778233
RUB 9,290471
RUB 4,185168
24/1/2025
RUB 4,175774
RUB 4,190493
RUB 4,284491
RUB 4,077054
23/1/2025
RUB 4,188312
RUB 4,175774
RUB 4,311038
RUB 4,105261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 18 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.311
3.04%
Capitalización de MercadoRUB 2,09T
VolumenRUB 50,27B
2
RUB 3185,7
2.01%
Capitalización de MercadoRUB 384,08B
VolumenRUB 23,67B
3
RUB 3,11
0.10%
Capitalización de MercadoRUB 179,39B
VolumenRUB 6,54B
5
RUB 240,17
4.21%
Capitalización de MercadoRUB 117,11B
VolumenRUB 7,23B
6
RUB 677,1
0.13%
Capitalización de MercadoRUB 98,78B
VolumenRUB 755,6M
8
RUB 0,33203
1.43%
Capitalización de MercadoRUB 49,09B
VolumenRUB 1,96B

Data provided by Coingecko API

Más Criptomonedas

3550
RUB 0,02515508
5.90%
Capitalización de MercadoRUB 134,68M
VolumenRUB 67.805
3551
RUB 4,12
20.25%
Capitalización de MercadoRUB 134,34M
VolumenRUB 420,98M
3552
RUB 0,392067
1.41%
Capitalización de MercadoRUB 134,32M
VolumenRUB 134.777
3554
RUB 3,93
9.14%
Capitalización de MercadoRUB 134,02M
VolumenRUB 1,65M
3555
RUB 102,87
0.95%
Capitalización de MercadoRUB 133,88M
VolumenRUB 1676

Data provided by Coingecko API