Bird Dog on Base (BIRDDOG) Valor actual

Bird Dog on Base logo
BIRDDOGBird Dog on Base
0,000097+ 3.55%
Capitalización de Mercado
€97.235
3.55%
Volumen (24)
432
0.10%
Suministro circulante
1.000.000.000 BIRDDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BIRDDOG

Precio de hoy de Bird Dog on Base

Precio de Bird Dog on Base
€0,00009724

Cambio de precio en

€0,00000333
3.55%
Mínimo/máximo en 24 h
€0,00009256 / €0,0000982

Volumen de trading en

€432,03
0.10%
Volumen/capitalización de mercado
0,0044431532
Dominancia en el mercado
0,0000028397499%
Rango en el mercado
#7192

Suministro de Bird Dog on Base

Suministro circulante
1.000.000.000 BIRDDOG
Suministro total
1.000.000.000 BIRDDOG
Suministro máximo
999.999.999 BIRDDOG

Capitalización de mercado de Bird Dog on Base

Capitalización de Mercado
€97.235
3.55%

Capitalización de mercado
completamente diluida

€97.235
3.16%

Precio de ayer de Bird Dog on Base

Mínimo/máximo de ayer
€0,000094206877 / €0,000094300506
Apertura/cierre de ayer
€0,000094206877 / €0,000094300506
Cambio de ayer
3.17%
Volumen de ayer
€4,3051476

Historial de precios de Bird Dog on Base

Mínimo/máximo en 7 días
€0,00010913924 / €0,00012443122
Mínimo/máximo en 30 días
€0,000094206877 / €0,00010033832
Mínimo/máximo en 90 días
€0,000094206877 / €0,00010643336
Mínimo/máximo en 52 semanas
€0,000094206877 / €0,00010643336
Máximo históricojun 9, 2024 (1 years ago)
€0,0050045
98.06%
All Time Lowabr 7, 2025 (4 months ago)
€0,00004412
119.85%

Data provided by Coingecko API

Conversor de BIRDDOG a EUR

Bird Dog on Base
Bird Dog on BaseBIRDDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRDDOG Safely with 3Commas

Use a proven backtested strategy for BIRDDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bird Dog on Base a Euro en tiempo real (BIRDDOG a EUR)

    BIRDDOGEUR by TradingView

    Bird Dog on Base Intercambios

    Instant crypto to crypto exchange coming soon!

    Bird Dog on Base Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,000097
    €0
    €0,000099
    €0,000096
    27/8/2025
    €0,000099
    €0,000097
    €0,0001
    €0,000098
    26/8/2025
    €0,000095
    €0,000099
    €0,000098
    €0,000094
    25/8/2025
    €0,000103
    €0,000095
    €0,000103
    €0,000095
    24/8/2025
    €0,000103
    €0,000103
    €0,000106
    €0,000102
    23/8/2025
    €0,000106
    €0,000103
    €0,000106
    €0,000102

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 59 minutes and 12 seconds

    Explore Our Other Products for BIRDDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.583
    1.91%
    Capitalización de Mercado€2,16T
    Volumen€45,95B
    2
    4367,28
    0.84%
    Capitalización de Mercado€527,31B
    Volumen€30,27B
    4
    2,79
    3.21%
    Capitalización de Mercado€166,2B
    Volumen€6,64B
    5
    854,92
    0.91%
    Capitalización de Mercado€118,97B
    Volumen€1,18B
    6
    200,59
    5.18%
    Capitalización de Mercado€108,49B
    Volumen€9,63B
    9
    0,21
    1.85%
    Capitalización de Mercado€32,37B
    Volumen€1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    7185
    0,00009797
    0.36%
    Capitalización de Mercado€97.627
    Volumen€132.937
    7189
    0,00009866
    2.15%
    Capitalización de Mercado€97.594
    Volumen€4
    7187
    1741,32
    0%
    Capitalización de Mercado€97.245
    Volumen€17
    7191
    0,00006867
    0.25%
    Capitalización de Mercado€97.327
    Volumen€37.709
    7193
    0,1
    0.31%
    Capitalización de Mercado€97.340
    Volumen€737

    Data provided by Coingecko API