Bird Dog on Base (BIRDDOG) Live Price

Bird Dog on Base logo
BIRDDOGBird Dog on Base
0.0001 -3.80%
Market Cap
€99,809
3.80%
Volume (24)
111
0.49%
Circulating Supply
1,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog on Base Price Today

Bird Dog on Base Price
€0.00009981

Price Change

€-0.000003946494
3.80%
24h Low / 24h High
€0.00009676 / €0.00010376

Trading Volume

€111.09
0.49%
Volume / Market Cap
0.0011130259
Market Dominance
0.0000029368441%
Market Rank
#7100

Bird Dog on Base Supply

Circulating Supply
1,000,000,000 BIRDDOG
Total Supply
1,000,000,000 BIRDDOG
Max Supply
999,999,999 BIRDDOG

Bird Dog on Base Market Cap

Market Cap
€99,809
3.80%

Fully Diluted
Market Cap

€99,809
3.09%

Bird Dog on Base Price Yesterday

Yesterday's Low / High
€0.00010274114 / €0.00010324787
Yesterday's Open / Close
€0.00010324787 / €0.00010274114
Yesterday's Change
3.09%
Yesterday's Volume
€434.70829

Bird Dog on Base Price History

7d Low / 7d High
€0.00011316787 / €0.00014491318
30d Low / 30d High
€0.00010274114 / €0.00011305118
90d Low / 90d High
€0.00010274114 / €0.00011932941
52 Week Low / 52 Week High
€0.00010274114 / €0.00012409495
All Time HighJun 9, 2024 (1 years ago)
€0.0050045
98.01%
All Time LowApr 7, 2025 (4 months ago)
€0.00004412
126.24%

Data provided by Coingecko API

BIRDDOG to EUR converter

Bird Dog on Base
Bird Dog on BaseBIRDDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRDDOG Safely with 3Commas

Use a proven backtested strategy for BIRDDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bird Dog on Base Price Chart (BIRDDOG to EUR)

    BIRDDOGEUR by TradingView

    Bird Dog on Base Exchanges

    Instant crypto to crypto exchange coming soon!

    Bird Dog on Base Historical Price Data (EUR)

    Date
    8/17/2025
    €0.000107
    €0
    €0.000107
    €0.000103
    8/15/2025
    €0.000114
    €0
    €0.000114
    €0.000112
    8/14/2025
    €0.000119
    €0.000114
    €0.000119
    €0.00011
    8/13/2025
    €0.000117
    €0.000119
    €0.000124
    €0.000114
    8/12/2025
    €0.000117
    €0.000117
    €0.000124
    €0.000114
    8/11/2025
    €0.000116
    €0.000117
    €0.000118
    €0.000114

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 37 minutes and 13 seconds

    Explore Our Other Products for BIRDDOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    116,623
    0.94%
    Market Cap€2.32T
    Volume€42.33B
    2
    4,350.11
    2.71%
    Market Cap€524.86B
    Volume€43.31B
    3
    3.09
    0.12%
    Market Cap€183.32B
    Volume€6.93B
    5
    846.08
    0.80%
    Market Cap€117.84B
    Volume€1.68B
    6
    183.32
    4.28%
    Market Cap€98.89B
    Volume€6.39B
    9
    0.22
    3.83%
    Market Cap€33.78B
    Volume€3.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    7002
    0.00010594
    2.71%
    Market Cap€105,936
    Volume€23
    7003
    0.00010637
    16.25%
    Market Cap€106,226
    Volume€10,773
    7004
    0.01
    7.44%
    Market Cap€106,201
    Volume€1,663
    7005
    0.01
    4.88%
    Market Cap€106,167
    Volume€1
    7006
    0.00000007
    14.78%
    Market Cap€106,198
    Volume€1,815
    7007
    0.00065459
    3.67%
    Market Cap€105,935
    Volume€165
    7008
    0.00131478
    1.26%
    Market Cap€106,076
    Volume€74,915
    7011
    0.0001059
    23.34%
    Market Cap€105,875
    Volume€9,795
    7009
    0.00011673
    6.60%
    Market Cap€105,860
    Volume€142
    6991
    0.00011215
    4.25%
    Market Cap€105,829
    Volume€4,596
    7010
    0.00010595
    9.13%
    Market Cap€105,793
    Volume€9,031
    7012
    0.00010582
    1.85%
    Market Cap€105,790
    Volume€17,489
    7013
    0.00011199
    4.78%
    Market Cap€105,679
    Volume€179
    7014
    0.00025181
    1.86%
    Market Cap€105,651
    Volume€30
    7019
    0.00239843
    18.09%
    Market Cap€105,531
    Volume€2,969
    7015
    0.0002542
    0%
    Market Cap€105,633
    Volume€1
    7016
    0.07
    23.76%
    Market Cap€105,400
    Volume€722
    7017
    Market Cap€105,235
    Volume€12,111
    7021
    0.00007301
    5.42%
    Market Cap€105,138
    Volume€143
    7020
    0.00172863
    1.27%
    Market Cap€105,091
    Volume€26,703
    7018
    18.41
    6.78%
    Market Cap€105,130
    Volume€77
    7022
    0.03
    0.78%
    Market Cap€104,931
    Volume€9,426
    7023
    0.00010503
    7.02%
    Market Cap€104,785
    Volume€1,435
    7024
    0.00057648
    0.40%
    Market Cap€104,742
    Volume€111,587
    7025
    0.00000019
    0%
    Market Cap€104,351
    Volume€1
    7027
    0.0011032
    1.76%
    Market Cap€104,696
    Volume€214
    7026
    0
    5.87%
    Market Cap€104,625
    Volume€825
    7028
    0.00010464
    4.31%
    Market Cap€104,617
    Volume€74,553
    7029
    0.00011244
    0.99%
    Market Cap€104,472
    Volume€3,077
    Market Cap€104,470
    Volume€1,541
    7032
    0.00015229
    0.77%
    Market Cap€104,504
    Volume€2,115
    7034
    0.01
    66.45%
    Market Cap€104,447
    Volume€82
    7033
    0.00054383
    6.45%
    Market Cap€104,448
    Volume€2
    7035
    0.00010437
    1.79%
    Market Cap€104,330
    Volume€13,853
    7031
    3.35
    4.58%
    Market Cap€104,293
    Volume€1,613
    7036
    0.00010424
    0%
    Market Cap€104,243
    Volume€3
    7037
    0.00000104
    0.95%
    Market Cap€104,122
    Volume€2
    Market Cap€106,506
    Volume€0
    7039
    0.00010397
    1.00%
    Market Cap€104,006
    Volume€2,699
    7040
    0.00219314
    1.04%
    Market Cap€103,953
    Volume€141
    7041
    0.04
    0.67%
    Market Cap€103,854
    Volume€453
    7042
    0.00230117
    2.26%
    Market Cap€103,829
    Volume€2
    7043
    0.00010377
    0.36%
    Market Cap€103,766
    Volume€173,154
    7044
    0.00298795
    0.76%
    Market Cap€103,765
    Volume€49
    7045
    0.00016643
    0.82%
    Market Cap€103,342
    Volume€7
    7046
    0.00010398
    5.95%
    Market Cap€103,617
    Volume€847
    7047
    0.00288339
    3.62%
    Market Cap€103,176
    Volume€3
    7048
    0.00010341
    9.34%
    Market Cap€103,326
    Volume€1,478
    7049
    0.00140135
    1.48%
    Market Cap€103,249
    Volume€27,330
    7050
    0.00000025
    2.11%
    Market Cap€102,827
    Volume€106
    Market Cap€102,770
    Volume€772
    7052
    0.00000025
    0%
    Market Cap€102,699
    Volume€2
    7053
    0.00103007
    2.35%
    Market Cap€103,007
    Volume€13
    7054
    0.00010697
    3.64%
    Market Cap€102,571
    Volume€8
    7055
    Market Cap€102,733
    Volume€320
    Market Cap€102,730
    Volume€17,880
    7056
    0.00489378
    8.61%
    Market Cap€102,769
    Volume€993
    7058
    0
    2.14%
    Market Cap€102,687
    Volume€1
    7062
    0.00012506
    9.16%
    Market Cap€102,638
    Volume€2,983
    7059
    0.00010298
    1.41%
    Market Cap€102,526
    Volume€319
    7060
    0.00033985
    0.46%
    Market Cap€102,465
    Volume€18,074
    7061
    0.00049555
    4.03%
    Market Cap€102,419
    Volume€2
    Market Cap€102,332
    Volume€117
    7069
    0.00010272
    0.33%
    Market Cap€102,139
    Volume€3,857
    Market Cap€102,088
    Volume€203
    7107
    0.00010198
    14.03%
    Market Cap€101,978
    Volume€43,944
    7065
    0.00032228
    1.14%
    Market Cap€101,907
    Volume€113
    7066
    0.00019868
    0%
    Market Cap€101,546
    Volume€1
    7067
    Market Cap€101,838
    Volume€50
    7068
    0.00022805
    2.49%
    Market Cap€101,704
    Volume€288
    7070
    0.00010504
    7.63%
    Market Cap€101,648
    Volume€769
    7071
    0.00010152
    10.04%
    Market Cap€101,512
    Volume€889
    7082
    Market Cap€101,294
    Volume€3
    7072
    Market Cap€101,171
    Volume€18,836
    7087
    Market Cap€101,151
    Volume€7,122
    7074
    0.00010435
    1.96%
    Market Cap€101,144
    Volume€79
    7073
    0.00010129
    5.84%
    Market Cap€101,129
    Volume€2,030
    7083
    0.00010115
    5.33%
    Market Cap€101,149
    Volume€410
    7075
    0.00009161
    0%
    Market Cap€100,775
    Volume€7
    7076
    0.0000001
    4.20%
    Market Cap€101,061
    Volume€266
    7077
    0.00117594
    2.48%
    Market Cap€100,990
    Volume€36
    7078
    0.00003872
    12.21%
    Market Cap€101,028
    Volume€934
    7079
    Market Cap€100,929
    Volume€154
    7080
    0.03
    0.43%
    Market Cap€100,924
    Volume€17,684
    7081
    0.00010061
    0%
    Market Cap€100,613
    Volume€223
    7084
    0.00009549
    10.63%
    Market Cap€100,877
    Volume€606
    7085
    Market Cap€100,874
    Volume€1
    7086
    0.0001059
    1.11%
    Market Cap€100,846
    Volume€35
    7088
    0.0000241
    0.01%
    Market Cap€100,635
    Volume€3,167
    7089
    0.00010068
    0.08%
    Market Cap€100,660
    Volume€2,408
    7090
    0.00078368
    2.00%
    Market Cap€100,604
    Volume€15,926
    7091
    1,751.55
    3.33%
    Market Cap€100,452
    Volume€45
    7092
    0.00088044
    5.89%
    Market Cap€100,522
    Volume€18,951
    7093
    0.00016713
    0.91%
    Market Cap€100,513
    Volume€17,778
    7095
    0.0001181
    31.82%
    Market Cap€100,383
    Volume€1,454
    7094
    0.00000024
    1.86%
    Market Cap€100,350
    Volume€143
    7096
    0.00024946
    0.75%
    Market Cap€100,332
    Volume€98,047
    7102
    0.00011256
    16.11%
    Market Cap€100,054
    Volume€20,000
    7097
    0.00300844
    0.67%
    Market Cap€100,031
    Volume€1
    7002
    0.00010594
    2.71%
    Market Cap€105,936
    Volume€23
    7003
    0.00010637
    16.25%
    Market Cap€106,226
    Volume€10,773

    Data provided by Coingecko API