Bitcoin Bob (BOB) Valor actual

Bitcoin Bob logo
BOBBitcoin Bob
0,000167+ 7.73%
Capitalización de Mercado
€166.384
6.80%
Volumen (24)
13.384
3.83%
Suministro circulante
999.543.330 BOB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOB

Precio de hoy de Bitcoin Bob

Precio de Bitcoin Bob
€0,00016708

Cambio de precio en

€0,00001198
7.73%
Mínimo/máximo en 24 h
€0,00015126 / €0,00018265

Volumen de trading en

€13.384,49
3.83%
Volumen/capitalización de mercado
0,080443372
Dominancia en el mercado
0,0000049426578%
Rango en el mercado
#6347

Suministro de Bitcoin Bob

Suministro circulante
999.543.328,412 BOB
Suministro total
999.543.328,412 BOB
Suministro máximo
1.000.000.000 BOB

Capitalización de mercado de Bitcoin Bob

Capitalización de Mercado
€166.384
6.80%

Capitalización de mercado
completamente diluida

€166.384
6.05%

Precio de ayer de Bitcoin Bob

Mínimo/máximo de ayer
€0,00015429162 / €0,00015964922
Apertura/cierre de ayer
€0,00015429162 / €0,00015964922
Cambio de ayer
6.44%
Volumen de ayer
€15.972,928

Historial de precios de Bitcoin Bob

Mínimo/máximo en 7 días
€0,00012397556 / €0,00021138844
Mínimo/máximo en 30 días
€0,00012947445 / €0,00018136853
Mínimo/máximo en 90 días
€0,00010591827 / €0,00018136853
Mínimo/máximo en 52 semanas
€0,00010591827 / €0,00018136853
Máximo históricodic 13, 2024 (8 months ago)
€0,00271256
93.79%
All Time Lowabr 7, 2025 (4 months ago)
€0,00001261
1236.01%

Data provided by Coingecko API

Conversor de BOB a EUR

Bitcoin Bob
Bitcoin BobBOB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcoin Bob a Euro en tiempo real (BOB a EUR)

    BOBEUR by TradingView

    Bitcoin Bob Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Histórico de Precios (EUR)

    Fecha
    19/8/2025
    €0,000129
    €0
    €0,000181
    €0,000129
    18/8/2025
    €0,000132
    €0,000129
    €0,000149
    €0,000123
    17/8/2025
    €0,000106
    €0,000132
    €0,000134
    €0,000106
    16/8/2025
    €0,000111
    €0,000106
    €0,000112
    €0,000106
    15/8/2025
    €0,000108
    €0,000111
    €0,000125
    €0,000108
    14/8/2025
    €0,000134
    €0,000108
    €0,000163
    €0,000107
    13/8/2025
    €0,000111
    €0,000134
    €0,00013
    €0,000109

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 3 minutes and 35 seconds

    Explore Our Other Products for BOB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.701
    2.03%
    Capitalización de Mercado€2,25T
    Volumen€46,95B
    2
    4143,24
    3.64%
    Capitalización de Mercado€501,81B
    Volumen€45,31B
    3
    2,85
    4.69%
    Capitalización de Mercado€169,91B
    Volumen€7,2B
    5
    826,65
    1.61%
    Capitalización de Mercado€115,3B
    Volumen€1,59B
    6
    179,8
    1.10%
    Capitalización de Mercado€97,18B
    Volumen€5,98B
    10
    0,21
    3.94%
    Capitalización de Mercado€31,79B
    Volumen€3,2B

    Data provided by Coingecko API

    Más Criptomonedas

    6344
    0,0001672
    4.31%
    Capitalización de Mercado€166.569
    Volumen€4285
    6345
    Capitalización de Mercado€166.424
    Volumen€67
    6346
    0,00078054
    49.16%
    Capitalización de Mercado€166.407
    Volumen€21.650
    6348
    0
    1.52%
    Capitalización de Mercado€166.249
    Volumen€53
    6337
    0,0000004
    3.95%
    Capitalización de Mercado€166.211
    Volumen€463

    Data provided by Coingecko API