Bitcoin TRC20 (BTCT) Valor actual

Bitcoin TRC20 logo
BTCTBitcoin TRC20
95.856 -0.28%
Capitalización de Mercado
€0
0%
Volumen (24)
29.399
6.53%
Suministro circulante
0 BTCT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTCT

Precio de hoy de Bitcoin TRC20

Precio de Bitcoin TRC20
€95.856

Cambio de precio en

€-264,75483
0.28%
Mínimo/máximo en 24 h
€95.109 / €97.909

Volumen de trading en

€29.399
6.53%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bitcoin TRC20

Suministro circulante
0 BTCT
Suministro total
25.000 BTCT
Suministro máximo
0 BTCT

Capitalización de mercado de Bitcoin TRC20

Capitalización de mercado
completamente diluida

€2.396.388.700
0.95%

Precio de ayer de Bitcoin TRC20

Mínimo/máximo de ayer
€96.461,613 / €97.086,567
Apertura/cierre de ayer
€96.461,613 / €97.086,567
Cambio de ayer
0.95%
Volumen de ayer
€26.074,605

Historial de precios de Bitcoin TRC20

Mínimo/máximo en 7 días
€108.441,2 / €117.525,73
Mínimo/máximo en 30 días
€94.829,106 / €97.696,561
Mínimo/máximo en 90 días
€93.030,729 / €97.696,561
Mínimo/máximo en 52 semanas
€93.030,729 / €100.239,46
Máximo históricodic 5, 2023 (1 years ago)
€189.029
49.29%
All Time Lownov 22, 2022 (2 years ago)
€15.151,4
532.67%

Data provided by Coingecko API

Conversor de BTCT a EUR

Bitcoin TRC20
Bitcoin TRC20BTCT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCT Safely with 3Commas

Use a proven backtested strategy for BTCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcoin TRC20 a Euro en tiempo real (BTCT a EUR)

    BTCTEUR by TradingView

    Bitcoin TRC20 Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcoin TRC20 Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €95.426,594864
    €0
    €97.696,560882
    €94.829,1062
    27/8/2025
    €96.194,158145
    €95.426,594864
    €96.628,525468
    €94.922,670984
    26/8/2025
    €94.223,235302
    €96.194,158145
    €96.651,541786
    €93.030,728799
    25/8/2025
    €96.533,378027
    €94.223,235302
    €96.792,800246
    €94.446,140447
    24/8/2025
    €98.362,155143
    €96.533,378027
    €98.927,675223
    €95.295,557406
    23/8/2025
    €99.552,305114
    €98.362,155143
    €100.239,461366
    €97.209,738609
    22/8/2025
    €96.411,644779
    €99.552,305114
    €100.130,667607
    €96.411,644779

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 12 minutes and 9 seconds

    Explore Our Other Products for BTCT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.747
    0.14%
    Capitalización de Mercado€2,23T
    Volumen€34,99B
    2
    4497
    0.99%
    Capitalización de Mercado€543,22B
    Volumen€28,94B
    3
    2,94
    1.16%
    Capitalización de Mercado€175,17B
    Volumen€5,84B
    5
    873,66
    1.48%
    Capitalización de Mercado€121,61B
    Volumen€1,57B
    6
    216,74
    4.54%
    Capitalización de Mercado€117,08B
    Volumen€13,07B
    9
    0,22
    0.76%
    Capitalización de Mercado€33,58B
    Volumen€1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API