BitDCA (BDCA) Valor actual

BitDCA logo
BDCABitDCA
0,856516+ 2.60%
Capitalización de Mercado
€64,45M
2.56%
Volumen (24)
1.161.185
3.19%
Suministro circulante
75.277.162 BDCA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BDCA

Precio de hoy de BitDCA

Precio de BitDCA
€0,856516

Cambio de precio en

€0,02166679
2.60%
Mínimo/máximo en 24 h
€0,832055 / €0,903777

Volumen de trading en

€1.161.185
3.19%
Volumen/capitalización de mercado
0,018016082
Dominancia en el mercado
0,0019133637%
Rango en el mercado
#634

Suministro de BitDCA

Suministro circulante
75.277.162,017 BDCA
Suministro total
142.665.333 BDCA
Suministro máximo
150.000.000 BDCA

Capitalización de mercado de BitDCA

Capitalización de Mercado
€64.452.693
2.56%

Capitalización de mercado
completamente diluida

€122.150.790
2.13%

Precio de ayer de BitDCA

Mínimo/máximo de ayer
€0,85677205 / €0,89294212
Apertura/cierre de ayer
€0,85677205 / €0,89294212
Cambio de ayer
2.10%
Volumen de ayer
€1.134.016,4

Historial de precios de BitDCA

Mínimo/máximo en 7 días
€0,94109012 / €1,056121
Mínimo/máximo en 30 días
€0,83484187 / €0,90220824
Mínimo/máximo en 90 días
€0,83138888 / €0,90220824
Mínimo/máximo en 52 semanas
€0,80606439 / €0,90220824
Máximo históricojun 23, 2025 (2 months ago)
€0,907053
5.56%
All Time Lowmar 1, 2025 (6 months ago)
€0,351258
143.88%

Data provided by Coingecko API

Conversor de BDCA a EUR

BitDCA
BitDCABDCA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDCA Safely with 3Commas

Use a proven backtested strategy for BDCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BitDCA a Euro en tiempo real (BDCA a EUR)

    BDCAEUR by TradingView

    BitDCA Intercambios

    Instant crypto to crypto exchange coming soon!

    BitDCA Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €0,835086
    €0
    €0,902208
    €0,834842
    8/9/2025
    €0,858573
    €0,835086
    €0,864301
    €0,836212
    7/9/2025
    €0,840382
    €0,858573
    €0,865934
    €0,840314
    6/9/2025
    €0,84003
    €0,840382
    €0,865865
    €0,831389
    5/9/2025
    €0,863115
    €0,84003
    €0,892059
    €0,827088
    4/9/2025
    €0,824484
    €0,863115
    €0,877052
    €0,816985
    3/9/2025
    €0,824504
    €0,824484
    €0,838762
    €0,806064

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 52 minutes and 8 seconds

    Explore Our Other Products for BDCA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.040
    0.55%
    Capitalización de Mercado€2,21T
    Volumen€44,95B
    2
    4287,27
    0.28%
    Capitalización de Mercado€517,44B
    Volumen€27,9B
    3
    2,94
    0.64%
    Capitalización de Mercado€175,12B
    Volumen€5,44B
    5
    877,91
    0.21%
    Capitalización de Mercado€122,19B
    Volumen€1,05B
    6
    215,37
    0.93%
    Capitalización de Mercado€116,68B
    Volumen€8,8B
    9
    0,24
    0.68%
    Capitalización de Mercado€35,77B
    Volumen€3,83B

    Data provided by Coingecko API

    Más Criptomonedas

    631
    0,32
    1.74%
    Capitalización de Mercado€64,89M
    Volumen€1,68M
    632
    0,08
    0.37%
    Capitalización de Mercado€64,64M
    Volumen€20,27M
    633
    0,85
    0.42%
    Capitalización de Mercado€64,45M
    Volumen€5,09M
    636
    0,04
    8.62%
    Capitalización de Mercado€64,44M
    Volumen€36,35M
    635
    Capitalización de Mercado€64,41M
    Volumen€4,69M

    Data provided by Coingecko API