BitDCA (BDCA) Valor actual

BitDCA logo
BDCABitDCA
GBP 0,679911+ 2.48%
Capitalización de Mercado
GBP 51,05M
2.49%
Volumen (24)
GBP 328.400
0.10%
Suministro circulante
75.084.000 BDCA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BDCA

Precio de hoy de BitDCA

Precio de BitDCA
GBP 0,679911

Cambio de precio en

GBP 0,01644372
2.48%
Mínimo/máximo en 24 h
GBP 0,663273 / GBP 0,680191

Volumen de trading en

GBP 328.400
0.10%
Volumen/capitalización de mercado
0,0064328531
Dominancia en el mercado
0,001676814%
Rango en el mercado
#654

Suministro de BitDCA

Suministro circulante
75.084.000,138 BDCA
Suministro total
142.665.333 BDCA
Suministro máximo
150.000.000 BDCA

Capitalización de mercado de BitDCA

Capitalización de Mercado
GBP 51.050.443
2.49%

Capitalización de mercado
completamente diluida

GBP 96.999.739
1.05%

Precio de ayer de BitDCA

Mínimo/máximo de ayer
GBP 0,66919009 / GBP 0,67651118
Apertura/cierre de ayer
GBP 0,67651118 / GBP 0,66919009
Cambio de ayer
1.05%
Volumen de ayer
GBP 336.334,51

Historial de precios de BitDCA

Mínimo/máximo en 7 días
GBP 0,89829501 / GBP 0,95364889
Mínimo/máximo en 30 días
GBP 0,66327038 / GBP 0,68678156
Mínimo/máximo en 90 días
GBP 0,66327038 / GBP 0,7061743
Mínimo/máximo en 52 semanas
GBP 0,66327038 / GBP 0,70892733
Máximo históricojun 23, 2025 (1 months ago)
GBP 0,776841
12.48%
All Time Lowmar 1, 2025 (5 months ago)
GBP 0,289943
134.50%

Data provided by Coingecko API

Conversor de BDCA a GBP

BitDCA
BitDCABDCA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDCA Safely with 3Commas

Use a proven backtested strategy for BDCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BitDCA a British Pound en tiempo real (BDCA a GBP)

    BDCAGBP by TradingView

    BitDCA Intercambios

    Instant crypto to crypto exchange coming soon!

    BitDCA Histórico de Precios (GBP)

    Fecha
    15/8/2025
    GBP 0,679921
    GBP 0
    GBP 0,686782
    GBP 0,66327
    14/8/2025
    GBP 0,67746
    GBP 0,679921
    GBP 0,692513
    GBP 0,674589
    13/8/2025
    GBP 0,688253
    GBP 0,67746
    GBP 0,692651
    GBP 0,677577
    12/8/2025
    GBP 0,674927
    GBP 0,688253
    GBP 0,706174
    GBP 0,667231
    11/8/2025
    GBP 0,686337
    GBP 0,674927
    GBP 0,700488
    GBP 0,669538
    10/8/2025
    GBP 0,688697
    GBP 0,686337
    GBP 0,698355
    GBP 0,677849
    9/8/2025
    GBP 0,702716
    GBP 0,688697
    GBP 0,708927
    GBP 0,688561

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 21 minutes and 34 seconds

    Explore Our Other Products for BDCA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.802
    0.22%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 27,86B
    2
    GBP 4405,92
    0.43%
    Capitalización de MercadoGBP 531,63B
    VolumenGBP 28,69B
    3
    GBP 3,1
    1.73%
    Capitalización de MercadoGBP 184,29B
    VolumenGBP 4,97B
    5
    GBP 833,23
    1.70%
    Capitalización de MercadoGBP 116,05B
    VolumenGBP 1,37B
    6
    GBP 187,9
    1.28%
    Capitalización de MercadoGBP 101,38B
    VolumenGBP 5,64B
    9
    GBP 0,228908
    2.67%
    Capitalización de MercadoGBP 34,46B
    VolumenGBP 3,15B

    Data provided by Coingecko API

    Más Criptomonedas

    651
    GBP 0,838805
    0.07%
    Capitalización de MercadoGBP 51,48M
    VolumenGBP 2
    652
    GBP 0,302496
    3.45%
    Capitalización de MercadoGBP 51,46M
    VolumenGBP 4,75M
    653
    GBP 0,151
    0.70%
    Capitalización de MercadoGBP 51,31M
    VolumenGBP 7,47M
    655
    GBP 0,000509
    3.77%
    Capitalización de MercadoGBP 50,91M
    VolumenGBP 4,63M
    656
    GBP 0,00792145
    1.72%
    Capitalización de MercadoGBP 50,9M
    VolumenGBP 31.711

    Data provided by Coingecko API