BitDCA (BDCA) Valor actual

BitDCA logo
BDCABitDCA
GBP 0,740193+ 2.06%
Capitalización de Mercado
GBP 55,72M
2.06%
Volumen (24)
GBP 253.178
0.38%
Suministro circulante
75.277.162 BDCA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BDCA

Precio de hoy de BitDCA

Precio de BitDCA
GBP 0,740193

Cambio de precio en

GBP 0,01496904
2.06%
Mínimo/máximo en 24 h
GBP 0,722669 / GBP 0,753843

Volumen de trading en

GBP 253.178
0.38%
Volumen/capitalización de mercado
0,0045437706
Dominancia en el mercado
0,0019025953%
Rango en el mercado
#619

Suministro de BitDCA

Suministro circulante
75.277.162,017 BDCA
Suministro total
142.665.333 BDCA
Suministro máximo
150.000.000 BDCA

Capitalización de mercado de BitDCA

Capitalización de Mercado
GBP 55.719.803
2.06%

Capitalización de mercado
completamente diluida

GBP 105.600.210
1.43%

Precio de ayer de BitDCA

Mínimo/máximo de ayer
GBP 0,72964367 / GBP 0,72985542
Apertura/cierre de ayer
GBP 0,72985542 / GBP 0,72964367
Cambio de ayer
1.43%
Volumen de ayer
GBP 293.235,75

Historial de precios de BitDCA

Mínimo/máximo en 7 días
GBP 0,93092798 / GBP 1,0471923
Mínimo/máximo en 30 días
GBP 0,72137192 / GBP 0,766549
Mínimo/máximo en 90 días
GBP 0,69979743 / GBP 0,77416626
Mínimo/máximo en 52 semanas
GBP 0,68863349 / GBP 0,77416626
Máximo históricojun 23, 2025 (2 months ago)
GBP 0,776841
4.72%
All Time Lowmar 1, 2025 (6 months ago)
GBP 0,289943
155.29%

Data provided by Coingecko API

Conversor de BDCA a GBP

BitDCA
BitDCABDCA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDCA Safely with 3Commas

Use a proven backtested strategy for BDCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BitDCA a British Pound en tiempo real (BDCA a GBP)

    BDCAGBP by TradingView

    BitDCA Intercambios

    Instant crypto to crypto exchange coming soon!

    BitDCA Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,728837
    GBP 0
    GBP 0,75103
    GBP 0,721372
    5/9/2025
    GBP 0,748379
    GBP 0,728837
    GBP 0,774166
    GBP 0,717965
    4/9/2025
    GBP 0,715208
    GBP 0,748379
    GBP 0,760625
    GBP 0,70861
    3/9/2025
    GBP 0,716728
    GBP 0,715208
    GBP 0,728246
    GBP 0,699797
    2/9/2025
    GBP 0,697922
    GBP 0,716728
    GBP 0,724987
    GBP 0,697922
    1/9/2025
    GBP 0,699667
    GBP 0,697922
    GBP 0,705205
    GBP 0,688633
    31/8/2025
    GBP 0,707655
    GBP 0,699667
    GBP 0,727454
    GBP 0,704173

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 30 minutes and 19 seconds

    Explore Our Other Products for BDCA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.137
    0.20%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 23,13B
    2
    GBP 4302,5
    0.09%
    Capitalización de MercadoGBP 519,2B
    VolumenGBP 15,78B
    3
    GBP 2,9
    2.89%
    Capitalización de MercadoGBP 172,85B
    VolumenGBP 2,6B
    5
    GBP 873,94
    1.52%
    Capitalización de MercadoGBP 121,64B
    VolumenGBP 835,37M
    6
    GBP 203,67
    0.74%
    Capitalización de MercadoGBP 110,37B
    VolumenGBP 2,89B
    9
    GBP 0,221793
    3.23%
    Capitalización de MercadoGBP 33,44B
    VolumenGBP 1,26B

    Data provided by Coingecko API

    Más Criptomonedas

    616
    GBP 0,155482
    0.90%
    Capitalización de MercadoGBP 56,06M
    VolumenGBP 3,29M
    618
    GBP 0,736581
    0.05%
    Capitalización de MercadoGBP 55,58M
    VolumenGBP 2,4M
    617
    GBP 0,095922
    0.46%
    Capitalización de MercadoGBP 55,87M
    VolumenGBP 3,35M
    620
    GBP 0,00199328
    9.05%
    Capitalización de MercadoGBP 55,37M
    VolumenGBP 3,58M
    623
    GBP 0,158087
    0.84%
    Capitalización de MercadoGBP 55,32M
    VolumenGBP 1,94M

    Data provided by Coingecko API