BitMind (SN34) Valor actual

BitMind logo
SN34BitMind
JPY 963,33 -3.84%
Capitalización de Mercado
JPY 2,05B
3.33%
Volumen (24)
JPY 8.707.702
0.99%
Suministro circulante
2.132.619 SN34
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN34

Precio de hoy de BitMind

Precio de BitMind
JPY 963,33

Cambio de precio en

JPY -38,50869
3.84%
Mínimo/máximo en 24 h
JPY 963,34 / JPY 1070,88

Volumen de trading en

JPY 8.707.702
0.99%
Volumen/capitalización de mercado
0,0042384937
Dominancia en el mercado
0,00035491564%
Rango en el mercado
#1560

Suministro de BitMind

Suministro circulante
2.132.618,913 SN34
Suministro total
2.132.618,913 SN34
Suministro máximo
21.000.000 SN34

Capitalización de mercado de BitMind

Capitalización de Mercado
JPY 2.054.433.200
3.33%

Capitalización de mercado
completamente diluida

JPY 2.054.433.200
6.55%

Precio de ayer de BitMind

Mínimo/máximo de ayer
JPY 1025,7202 / JPY 1035,9394
Apertura/cierre de ayer
JPY 1025,7202 / JPY 1035,9394
Cambio de ayer
6.55%
Volumen de ayer
JPY 29.904.790

Historial de precios de BitMind

Mínimo/máximo en 7 días
JPY 6,470248 / JPY 7,2102487
Mínimo/máximo en 30 días
JPY 996,05102 / JPY 1058,9935
Mínimo/máximo en 90 días
JPY 961,30254 / JPY 1059,6902
Mínimo/máximo en 52 semanas
JPY 961,30254 / JPY 1099,1111
Máximo históricojun 10, 2025 (2 months ago)
JPY 1698,71
43.17%
All Time Lowago 22, 2025 (2 days ago)
JPY 951,39
1.47%

Data provided by Coingecko API

Conversor de SN34 a JPY

BitMind
BitMindSN34
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN34 Safely with 3Commas

Use a proven backtested strategy for SN34 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BitMind a Japanese yen en tiempo real (SN34 a JPY)

    SN34JPY by TradingView

    BitMind Intercambios

    Instant crypto to crypto exchange coming soon!

    BitMind Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 1036,802262
    JPY 0
    JPY 1058,993455
    JPY 996,051024
    23/8/2025
    JPY 1055,281319
    JPY 1036,802262
    JPY 1055,281319
    JPY 1016,583506
    22/8/2025
    JPY 966,90115
    JPY 1055,281319
    JPY 1059,690197
    JPY 961,302536
    21/8/2025
    JPY 1036,675409
    JPY 966,90115
    JPY 1036,675409
    JPY 974,685684
    20/8/2025
    JPY 1004,815793
    JPY 1036,675409
    JPY 1038,655713
    JPY 995,186934
    19/8/2025
    JPY 1044,454637
    JPY 1004,815793
    JPY 1051,618915
    JPY 1009,9478
    18/8/2025
    JPY 1099,111136
    JPY 1044,454637
    JPY 1099,111136
    JPY 1033,680996

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 40 minutes and 59 seconds

    Explore Our Other Products for SN34

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.090
    3.19%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 50,64B
    2
    JPY 4553,33
    3.84%
    Capitalización de MercadoJPY 549,62B
    VolumenJPY 51,08B
    3
    JPY 2,93
    2.61%
    Capitalización de MercadoJPY 174,33B
    VolumenJPY 6,74B
    5
    JPY 851,62
    1.29%
    Capitalización de MercadoJPY 118,62B
    VolumenJPY 2,08B
    6
    JPY 195,83
    4.31%
    Capitalización de MercadoJPY 105,79B
    VolumenJPY 12,88B
    10
    JPY 0,218169
    5.08%
    Capitalización de MercadoJPY 32,85B
    VolumenJPY 3,62B

    Data provided by Coingecko API

    Más Criptomonedas

    1556
    JPY 0,00000552
    11.69%
    Capitalización de MercadoJPY 2,07B
    VolumenJPY 4,08M
    Capitalización de MercadoJPY 2,06B
    VolumenJPY 6,08M
    1559
    JPY 12,09
    1.62%
    Capitalización de MercadoJPY 2,06B
    VolumenJPY 22,49M
    1558
    JPY 963,44
    3.84%
    Capitalización de MercadoJPY 2,05B
    VolumenJPY 8,71M
    1561
    JPY 3,38
    1.30%
    Capitalización de MercadoJPY 2,05B
    VolumenJPY 220,83M

    Data provided by Coingecko API