BitMind (SN34) Live Price

BitMind logo
SN34BitMind
JPY 1,401.5+ 0.61%
Market Cap
JPY 1.71B
0.67%
Volume (24)
JPY 16,855,951
2.18%
Circulating Supply
1,219,745 SN34
Issue Date
-

Data provided by Coingecko API

SN34 price Statistics

BitMind Price Today

BitMind Price
JPY 1,401.5

Price Change

JPY 8.5
0.61%
24h Low / 24h High
JPY 1,359.88 / JPY 1,428.09

Trading Volume

JPY 16,855,951
2.18%
Volume / Market Cap
0.0098602317
Market Dominance
0.00034936027%
Market Rank
#1484

BitMind Supply

Circulating Supply
1,219,745.403 SN34
Total Supply
1,219,745.403 SN34
Max Supply
21,000,000 SN34

BitMind Market Cap

Market Cap
JPY 1,709,488,300
0.67%

Fully Diluted
Market Cap

JPY 1,709,488,300
0.24%

BitMind Price Yesterday

Yesterday's Low / High
JPY 1,397.6398 / JPY 1,398.6901
Yesterday's Open / Close
JPY 1,397.6398 / JPY 1,398.6901
Yesterday's Change
0.24%
Yesterday's Volume
JPY 31,301,658

BitMind Price History

7d Low / 7d High
JPY 9.4209393 / JPY 11.749065
30d Low / 30d High
JPY 1,348.8321 / JPY 1,501.0929
90d Low / 90d High
JPY 1,348.8321 / JPY 1,698.7085
52 Week Low / 52 Week High
JPY 1,348.8321 / JPY 1,698.7085
All Time HighJun 10, 2025 (4 days ago)
JPY 1,698.71
17.50%
All Time LowJun 13, 2025 (1 days ago)
JPY 1,335.47
4.94%

Data provided by Coingecko API

SN34 to JPY converter

BitMind
BitMindSN34
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitMind Price Chart (SN34 to JPY)

SN34JPY by TradingView

BitMind Exchanges

Instant crypto to crypto exchange coming soon!

BitMind Historical Price Data (JPY)

Date
6/13/2025
JPY 1,402.805682
JPY 0
JPY 1,452.163352
JPY 1,348.832117
6/12/2025
JPY 1,495.784844
JPY 1,402.805682
JPY 1,541.877579
JPY 1,430.473385
6/11/2025
JPY 1,600.674267
JPY 1,495.784844
JPY 1,655.854261
JPY 1,533.236309
6/10/2025
JPY 1,665.693369
JPY 1,600.674267
JPY 1,698.708494
JPY 1,610.752377
6/9/2025
JPY 1,516.395066
JPY 1,665.693369
JPY 1,622.172727
JPY 1,470.529439
6/8/2025
JPY 1,454.900226
JPY 1,516.395066
JPY 1,501.179118
JPY 1,443.700777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 57 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,012
0.09%
Market CapJPY 2.09T
VolumeJPY 26.49B
2
JPY 2,536.62
0.34%
Market CapJPY 306.1B
VolumeJPY 17.63B
4
JPY 2.17
0.91%
Market CapJPY 127.86B
VolumeJPY 2.01B
5
JPY 649.8
0.30%
Market CapJPY 94.8B
VolumeJPY 510.22M
6
JPY 145.34
0.04%
Market CapJPY 76.65B
VolumeJPY 3.44B
8
JPY 0.17779
1.64%
Market CapJPY 26.6B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1481
JPY 0.00408311
1.72%
Market CapJPY 1.72B
VolumeJPY 759.69M
1482
JPY 0.753937
2.47%
Market CapJPY 1.72B
VolumeJPY 329.37M
1483
JPY 18.31
3.25%
Market CapJPY 1.72B
VolumeJPY 261.59M
1485
JPY 11.63
0.09%
Market CapJPY 1.75B
VolumeJPY 126,345
1486
JPY 15,110,619
0.25%
Market CapJPY 1.71B
VolumeJPY 364.03M

Data provided by Coingecko API