BitMind (SN34) Live Price

BitMind logo
SN34BitMind
JPY 968.44 -3.11%
Market Cap
JPY 2.36B
2.57%
Volume (24)
JPY 4,130,254
0.26%
Circulating Supply
2,439,982 SN34
Issue Date
-

Data provided by Coingecko API

SN34 price Statistics

BitMind Price Today

BitMind Price
JPY 968.44

Price Change

JPY -31.127933
3.11%
24h Low / 24h High
JPY 967.52 / JPY 1,007.2

Trading Volume

JPY 4,130,254
0.26%
Volume / Market Cap
0.0017474519
Market Dominance
0.00038358242%
Market Rank
#1517

BitMind Supply

Circulating Supply
2,439,982.227 SN34
Total Supply
2,439,982.227 SN34
Max Supply
21,000,000 SN34

BitMind Market Cap

Market Cap
JPY 2,363,586,600
2.57%

Fully Diluted
Market Cap

JPY 2,363,586,600
3.24%

BitMind Price Yesterday

Yesterday's Low / High
JPY 999.87706 / JPY 1,002.4642
Yesterday's Open / Close
JPY 999.87706 / JPY 1,002.4642
Yesterday's Change
3.27%
Yesterday's Volume
JPY 5,526,330

BitMind Price History

7d Low / 7d High
JPY 6.44563 / JPY 7.1883261
30d Low / 30d High
JPY 988.91574 / JPY 1,007.4555
90d Low / 90d High
JPY 958.35639 / JPY 1,063.0366
52 Week Low / 52 Week High
JPY 949.16528 / JPY 1,063.0366
All Time HighJun 10, 2025 (3 months ago)
JPY 1,698.71
42.84%
All Time LowSep 1, 2025 (20 days ago)
JPY 828.44
17.21%

Data provided by Coingecko API

SN34 to JPY converter

BitMind
BitMindSN34
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitMind Price Chart (SN34 to JPY)

SN34JPY by TradingView

BitMind Exchanges

Instant crypto to crypto exchange coming soon!

BitMind Historical Price Data (JPY)

Date
9/20/2025
JPY 1,001.259363
JPY 0
JPY 1,005.697926
JPY 988.915742
9/19/2025
JPY 1,035.828369
JPY 1,001.259363
JPY 1,041.824154
JPY 999.705534
9/18/2025
JPY 1,012.001199
JPY 1,035.828369
JPY 1,063.036627
JPY 1,008.195305
9/17/2025
JPY 966.674849
JPY 1,012.001199
JPY 1,009.344293
JPY 957.14811
9/16/2025
JPY 967.837806
JPY 966.674849
JPY 973.439655
JPY 949.165281
9/15/2025
JPY 992.355508
JPY 967.837806
JPY 1,003.312561
JPY 949.248569
9/14/2025
JPY 1,023.362571
JPY 992.355508
JPY 1,023.362571
JPY 979.094701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 36 minutes and 44 seconds

Explore Our Other Products for SN34

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,314
0.42%
Market CapJPY 2.3T
VolumeJPY 18.34B
2
JPY 4,461
0.74%
Market CapJPY 538.22B
VolumeJPY 15.07B
3
JPY 2.97
0.32%
Market CapJPY 177.58B
VolumeJPY 2.88B
5
JPY 1,049.18
1.19%
Market CapJPY 146.05B
VolumeJPY 2.98B
6
JPY 235.98
1.64%
Market CapJPY 128.18B
VolumeJPY 3.49B
8
JPY 0.261189
2.47%
Market CapJPY 39.45B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1514
JPY 1.91
6.59%
Market CapJPY 2.37B
VolumeJPY 393.68M
1515
JPY 2,067.65
0.77%
Market CapJPY 2.37B
VolumeJPY 4M
1516
JPY 883.53
5.56%
Market CapJPY 2.36B
VolumeJPY 101.78M
1518
JPY 12.75
2.90%
Market CapJPY 2.36B
VolumeJPY 759.37M
1520
JPY 66.16
7.52%
Market CapJPY 2.36B
VolumeJPY 45.89M

Data provided by Coingecko API