BitMind (SN34) Live Price

BitMind logo
SN34BitMind
JPY 1,481.61 -7.30%
Market Cap
JPY 1.81B
7.26%
Volume (24)
JPY 16,586,352
1.71%
Circulating Supply
1,219,745 SN34
Issue Date
-

Data provided by Coingecko API

SN34 price Statistics

BitMind Price Today

BitMind Price
JPY 1,481.61

Price Change

JPY -116.61132
7.30%
24h Low / 24h High
JPY 1,475.18 / JPY 1,656.15

Trading Volume

JPY 16,586,352
1.71%
Volume / Market Cap
0.0091468178
Market Dominance
0.000354924%
Market Rank
#1462

BitMind Supply

Circulating Supply
1,219,745.403 SN34
Total Supply
1,219,745.403 SN34
Max Supply
21,000,000 SN34

BitMind Market Cap

Market Cap
JPY 1,813,346,700
7.26%

Fully Diluted
Market Cap

JPY 1,813,346,700
3.13%

BitMind Price Yesterday

Yesterday's Low / High
JPY 1,533.2363 / JPY 1,536.1385
Yesterday's Open / Close
JPY 1,533.2363 / JPY 1,536.1385
Yesterday's Change
3.46%
Yesterday's Volume
JPY 14,771,622

BitMind Price History

7d Low / 7d High
JPY 9.9658376 / JPY 11.749065
30d Low / 30d High
JPY 1,533.2363 / JPY 1,655.8543
90d Low / 90d High
JPY 1,533.2363 / JPY 1,580.7718
52 Week Low / 52 Week High
JPY 1,443.7008 / JPY 1,698.7085
All Time HighJun 10, 2025 (1 days ago)
JPY 1,698.71
11.93%
All Time LowJun 8, 2025 (3 days ago)
JPY 1,443.31
3.66%

Data provided by Coingecko API

SN34 to JPY converter

BitMind
BitMindSN34
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitMind Price Chart (SN34 to JPY)

SN34JPY by TradingView

BitMind Exchanges

Instant crypto to crypto exchange coming soon!

BitMind Historical Price Data (JPY)

Date
6/11/2025
JPY 1,600.674267
JPY 0
JPY 1,655.854261
JPY 1,533.236309
6/10/2025
JPY 1,665.693369
JPY 1,600.674267
JPY 1,698.708494
JPY 1,610.752377
6/9/2025
JPY 1,516.395066
JPY 1,665.693369
JPY 1,622.172727
JPY 1,470.529439
6/8/2025
JPY 1,454.900226
JPY 1,516.395066
JPY 1,501.179118
JPY 1,443.700777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,418
1.71%
Market CapJPY 2.14T
VolumeJPY 34.16B
2
JPY 2,747.5
0.69%
Market CapJPY 331.77B
VolumeJPY 30.59B
4
JPY 2.24
3.42%
Market CapJPY 131.86B
VolumeJPY 2.42B
5
JPY 667.76
0.20%
Market CapJPY 97.42B
VolumeJPY 857.14M
6
JPY 159.02
3.50%
Market CapJPY 83.58B
VolumeJPY 4.9B
8
JPY 0.188711
5.66%
Market CapJPY 28.25B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1459
JPY 86.77
7.43%
Market CapJPY 1.82B
VolumeJPY 5.56M
Market CapJPY 1.82B
VolumeJPY 6.35M
1461
JPY 19.39
5.95%
Market CapJPY 1.82B
VolumeJPY 331.83M
1463
JPY 21.71
5.83%
Market CapJPY 1.82B
VolumeJPY 4.83M
1465
JPY 7
2.89%
Market CapJPY 1.81B
VolumeJPY 89.6M

Data provided by Coingecko API