Bitrock (BROCK) Valor actual

Bitrock logo
BROCKBitrock
0,01535 -1.29%
Capitalización de Mercado
€1,54M
1.29%
Volumen (24)
136.056
1.93%
Suministro circulante
100.000.000 BROCK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BROCK

Precio de hoy de Bitrock

Precio de Bitrock
€0,01535026

Cambio de precio en

€-0,0002009926
1.29%
Mínimo/máximo en 24 h
€0,01464436 / €0,0162106

Volumen de trading en

€136.056
1.93%
Volumen/capitalización de mercado
0,088634329
Dominancia en el mercado
0,00004571331%
Rango en el mercado
#3433

Suministro de Bitrock

Suministro circulante
100.000.000 BROCK
Suministro total
100.000.000 BROCK
Suministro máximo
100.000.000 BROCK

Capitalización de mercado de Bitrock

Capitalización de Mercado
€1.535.026
1.29%

Capitalización de mercado
completamente diluida

€1.535.026
0.87%

Precio de ayer de Bitrock

Mínimo/máximo de ayer
€0,015463072 / €0,0155084
Apertura/cierre de ayer
€0,0155084 / €0,015463072
Cambio de ayer
0.87%
Volumen de ayer
€83.762,043

Historial de precios de Bitrock

Mínimo/máximo en 7 días
€0,015859179 / €0,019161305
Mínimo/máximo en 30 días
€0,014811306 / €0,016192974
Mínimo/máximo en 90 días
€0,013768438 / €0,016347027
Mínimo/máximo en 52 semanas
€0,013611223 / €0,016347027
Máximo históricomar 13, 2024 (1 years ago)
€0,287488
94.66%
All Time Lowjul 17, 2023 (2 years ago)
€0,00243917
529.33%

Data provided by Coingecko API

Conversor de BROCK a EUR

Bitrock
BitrockBROCK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROCK Safely with 3Commas

Use a proven backtested strategy for BROCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitrock a Euro en tiempo real (BROCK a EUR)

    BROCKEUR by TradingView

    Bitrock Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitrock Histórico de Precios (EUR)

    Fecha
    24/8/2025
    €0,015452
    €0
    €0,016193
    €0,014811
    23/8/2025
    €0,015711
    €0,015452
    €0,015779
    €0,015107
    22/8/2025
    €0,014131
    €0,015711
    €0,016347
    €0,013841
    21/8/2025
    €0,014286
    €0,014131
    €0,014286
    €0,013767
    20/8/2025
    €0,01372
    €0,014286
    €0,014264
    €0,013611
    19/8/2025
    €0,014223
    €0,01372
    €0,014223
    €0,013712
    18/8/2025
    €0,015545
    €0,014223
    €0,015545
    €0,013956

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 9 minutes and 10 seconds

    Explore Our Other Products for BROCK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.610
    2.71%
    Capitalización de Mercado€2,22T
    Volumen€48,57B
    2
    4604,46
    3.55%
    Capitalización de Mercado€555,29B
    Volumen€44,01B
    3
    2,94
    3.03%
    Capitalización de Mercado€175,21B
    Volumen€6,67B
    5
    862,63
    0.72%
    Capitalización de Mercado€120,14B
    Volumen€2,1B
    6
    200,14
    3.66%
    Capitalización de Mercado€108,24B
    Volumen€12,66B
    10
    0,22
    4.88%
    Capitalización de Mercado€33,24B
    Volumen€3,6B

    Data provided by Coingecko API

    Más Criptomonedas

    3431
    0,00269611
    2.86%
    Capitalización de Mercado€1,54M
    Volumen€109.504
    3432
    0,01
    2.37%
    Capitalización de Mercado€1,54M
    Volumen€479
    3437
    0,86
    0.73%
    Capitalización de Mercado€1,54M
    Volumen€77.915
    3434
    0,00350091
    1.48%
    Capitalización de Mercado€1,53M
    Volumen€57.569
    3429
    0,00170654
    0.71%
    Capitalización de Mercado€1,53M
    Volumen€4456

    Data provided by Coingecko API