BlackCoin (BLACKCOIN) Valor actual

BlackCoin logo
BLACKCOINBlackCoin
0,000202 -0.12%
Capitalización de Mercado
€201.559
0.12%
Volumen (24)
3157
2.65%
Suministro circulante
999.528.670 BLACKCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLACKCOIN

Precio de hoy de BlackCoin

Precio de BlackCoin
€0,00020166

Cambio de precio en

€<0.000001
0.12%
Mínimo/máximo en 24 h
€0,00019669 / €0,00021306

Volumen de trading en

€3157,4
2.65%
Volumen/capitalización de mercado
0,015664892
Dominancia en el mercado
0,0000059835464%
Rango en el mercado
#6190

Suministro de BlackCoin

Suministro circulante
999.528.667,358 BLACKCOIN
Suministro total
999.528.667,358 BLACKCOIN
Suministro máximo
1.000.000.000 BLACKCOIN

Capitalización de mercado de BlackCoin

Capitalización de Mercado
€201.559
0.12%

Capitalización de mercado
completamente diluida

€201.559
3.55%

Precio de ayer de BlackCoin

Mínimo/máximo de ayer
€0,00020818991 / €0,0002099767
Apertura/cierre de ayer
€0,0002099767 / €0,00020818991
Cambio de ayer
3.55%
Volumen de ayer
€6260,9276

Historial de precios de BlackCoin

Mínimo/máximo en 7 días
€0,0001967263 / €0,00031265598
Mínimo/máximo en 30 días
€0,000197724 / €0,00021612001
Mínimo/máximo en 90 días
€0,00016804439 / €0,00021968276
Mínimo/máximo en 52 semanas
€0,00016804439 / €0,00026866045
Máximo históricojun 24, 2025 (2 months ago)
€0,00127434
84.19%
All Time Lowago 12, 2025 (23 days ago)
€0,00009584
110.28%

Data provided by Coingecko API

Conversor de BLACKCOIN a EUR

BlackCoin
BlackCoinBLACKCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLACKCOIN Safely with 3Commas

Use a proven backtested strategy for BLACKCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BlackCoin a Euro en tiempo real (BLACKCOIN a EUR)

    BLACKCOINEUR by TradingView

    BlackCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    BlackCoin Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,000199
    €0
    €0,000216
    €0,000199
    2/9/2025
    €0,00018
    €0,000199
    €0,0002
    €0,00018
    1/9/2025
    €0,00019
    €0,00018
    €0,00019
    €0,000168
    31/8/2025
    €0,000196
    €0,00019
    €0,00022
    €0,000196
    30/8/2025
    €0,000214
    €0,000196
    €0,000224
    €0,000195
    29/8/2025
    €0,000211
    €0,000214
    €0,00022
    €0,000196
    28/8/2025
    €0,000256
    €0,000211
    €0,000269
    €0,00023

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 42 minutes and 36 seconds

    Explore Our Other Products for BLACKCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.710
    2.38%
    Capitalización de Mercado€2,18T
    Volumen€36,02B
    2
    4311,5
    3.70%
    Capitalización de Mercado€520,33B
    Volumen€29,44B
    4
    2,81
    1.84%
    Capitalización de Mercado€167,47B
    Volumen€4,4B
    5
    846,19
    1.83%
    Capitalización de Mercado€117,81B
    Volumen€942,74M
    6
    204,73
    2.82%
    Capitalización de Mercado€110,88B
    Volumen€5,02B
    9
    0,21
    2.64%
    Capitalización de Mercado€32,09B
    Volumen€1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    6187
    0,00002265
    5.37%
    Capitalización de Mercado€201.826
    Volumen€1041
    6188
    0,0000362
    0.18%
    Capitalización de Mercado€201.718
    Volumen€76
    6189
    0,00040345
    8.80%
    Capitalización de Mercado€201.612
    Volumen€608
    6191
    0,00075431
    2.79%
    Capitalización de Mercado€201.548
    Volumen€284
    6192
    0,00020329
    17.99%
    Capitalización de Mercado€201.496
    Volumen€129.000

    Data provided by Coingecko API