Spore (SPORE) Valor actual

Spore logo
SPORESpore
0,01779 -14.17%
Capitalización de Mercado
€17,81M
14.03%
Volumen (24)
3.906.587
4.19%
Suministro en circulación
999.979.750 SPORE
Fecha de asunto
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
€0,01779015

Price Change

€-0,0029367006
14.17%
24h Low / 24h High
€0,01703605 / €0,02112215

Trading Volume

€3.906.587
4.19%
Volume / Market Cap
0,21930676
Market Dominance
0,00050895197%
Market Rank
#1339

Spore Supply

Circulating Supply
999.979.752,119 SPORE
Total Supply
999.979.752,119 SPORE
Max Supply
1.000.000.000 SPORE

Spore Market Cap

Market Cap
€17.813.345
14.03%

Fully Diluted
Market Cap

€17.813.345
0.83%

Spore Price Yesterday

Yesterday's Low / High
€0,017461997 / €0,01846216
Yesterday's Open / Close
€0,01846216 / €0,017461997
Yesterday's Change
0.96%
Yesterday's Volume
€4.402.255

Spore Price History

7d Low / 7d High
€0,014127438 / €0,024373208
30d Low / 30d High
€0,01727267 / €0,022022634
90d Low / 90d High
€0,013437779 / €0,022362343
52 Week Low / 52 Week High
€0,013437779 / €0,023235003
All Time Highene 1, 2025 (29 days ago)
€0,079009
77.68%
All Time Lowene 13, 2025 (17 days ago)
€0,01272973
38.54%

Data provided by Coingecko API

SPORE to EUR converter

Spore
SporeSPORE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Spore a Euro en tiempo real (SPORE a EUR)

SPOREEUR by TradingView

Spore Intercambios

Instant crypto to crypto exchange coming soon!

Spore Histórico de Precios (EUR)

Fecha
30/1/2025
€0,02199
€0
€0,022023
€0,017273
29/1/2025
€0,019747
€0,02199
€0,022362
€0,018261
28/1/2025
€0,016149
€0,019747
€0,020022
€0,016117
27/1/2025
€0,018215
€0,016149
€0,018215
€0,013438
26/1/2025
€0,020089
€0,018215
€0,020165
€0,01864
25/1/2025
€0,02232
€0,020089
€0,02232
€0,019226
24/1/2025
€0,019959
€0,02232
€0,023235
€0,017263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 18 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.218
0.93%
Capitalización de Mercado€2,06T
Volumen€37,63B
2
3262,77
1.63%
Capitalización de Mercado€393,18B
Volumen€19,07B
3
3,08
0.93%
Capitalización de Mercado€177,58B
Volumen€4,23B
5
235,69
1.85%
Capitalización de Mercado€114,56B
Volumen€4,22B
6
679,1
0.17%
Capitalización de Mercado€99,08B
Volumen€461,04M
8
0,33
1.23%
Capitalización de Mercado€48,38B
Volumen€1,19B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€17,9M
Volumen€923.020
1328
0,02
14.19%
Capitalización de Mercado€17,87M
Volumen€350.312
1329
0,18
7.36%
Capitalización de Mercado€17,83M
Volumen€1,04M
1331
0,01
2.45%
Capitalización de Mercado€17,74M
Volumen€1,6M
1332
841,61
9.27%
Capitalización de Mercado€17,72M
Volumen€968.877

Data provided by Coingecko API