BNBXBT (BNBXBT) Live Price

BNBXBT logo
BNBXBTBNBXBT
0.001761+ 2.62%
Market Cap
€1.76M
2.62%
Volume (24)
337,834
8.93%
Circulating Supply
1,000,000,000 BNBXBT
Issue Date
-

Data provided by Coingecko API

BNBXBT price Statistics

BNBXBT Price Today

BNBXBT Price
€0.00176121

Price Change

€0.00004489
2.62%
24h Low / 24h High
€0.00166916 / €0.00208913

Trading Volume

€337,834
8.93%
Volume / Market Cap
0.19181959
Market Dominance
0.000052738031%
Market Rank
#3220

BNBXBT Supply

Circulating Supply
1,000,000,000 BNBXBT
Total Supply
1,000,000,000 BNBXBT
Max Supply
1,000,000,000 BNBXBT

BNBXBT Market Cap

Market Cap
€1,761,207
2.62%

Fully Diluted
Market Cap

€1,761,207
0.72%

BNBXBT Price Yesterday

Yesterday's Low / High
€0.0016710516 / €0.0018768663
Yesterday's Open / Close
€0.0018768663 / €0.0016710516
Yesterday's Change
0.72%
Yesterday's Volume
€329,107.72

BNBXBT Price History

7d Low / 7d High
€0.0015721601 / €0.0026078567
30d Low / 30d High
€0.0015900791 / €0.0018768663
90d Low / 90d High
€0.0013439076 / €0.0018768663
52 Week Low / 52 Week High
€0.0013439076 / €0.0022408061
All Time HighFeb 19, 2025 (6 months ago)
€0.00879801
80.01%
All Time LowMar 14, 2025 (5 months ago)
€0.0004941
255.88%

Data provided by Coingecko API

BNBXBT to EUR converter

BNBXBT
BNBXBTBNBXBT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBXBT Safely with 3Commas

Use a proven backtested strategy for BNBXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BNBXBT Price Chart (BNBXBT to EUR)

    BNBXBTEUR by TradingView

    BNBXBT Exchanges

    Instant crypto to crypto exchange coming soon!

    BNBXBT Historical Price Data (EUR)

    Date
    9/1/2025
    €0.001667
    €0
    €0.001877
    €0.00159
    8/31/2025
    €0.001544
    €0.001667
    €0.001756
    €0.001486
    8/30/2025
    €0.001429
    €0.001544
    €0.001627
    €0.001424
    8/29/2025
    €0.00152
    €0.001429
    €0.001563
    €0.001344
    8/28/2025
    €0.001766
    €0.00152
    €0.001766
    €0.001481
    8/27/2025
    €0.002241
    €0.001766
    €0.002241
    €0.00175
    8/26/2025
    €0.001448
    €0.002241
    €0.0019
    €0.001437

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 55 minutes and 54 seconds

    Explore Our Other Products for BNBXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,829
    1.86%
    Market Cap€2.21T
    Volume€52.02B
    2
    4,301.69
    1.16%
    Market Cap€518.91B
    Volume€34.67B
    4
    2.8
    1.87%
    Market Cap€166.31B
    Volume€7.6B
    5
    847.56
    0.00%
    Market Cap€117.97B
    Volume€1.5B
    6
    201.62
    1.60%
    Market Cap€109.07B
    Volume€7.99B
    9
    0.21
    0.38%
    Market Cap€31.97B
    Volume€2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    3218
    0.8
    0.52%
    Market Cap€1.76M
    Volume€2
    3219
    0.76
    1.49%
    Market Cap€1.76M
    Volume€7,148
    3216
    0.00368854
    2.23%
    Market Cap€1.76M
    Volume€135,466
    3221
    0.00175924
    2.51%
    Market Cap€1.76M
    Volume€330,445
    3222
    Market Cap€1.76M
    Volume€6,383

    Data provided by Coingecko API