BNPL Pay (BNPL) Valor actual

BNPL Pay logo
BNPLBNPL Pay
0,016344+ 0.54%
Capitalización de Mercado
€40.727
0.54%
Volumen (24)
3091
17.69%
Suministro circulante
2.491.848 BNPL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNPL

Precio de hoy de BNPL Pay

Precio de BNPL Pay
€0,01634396

Cambio de precio en

€0,00008826
0.54%
Mínimo/máximo en 24 h
€0,01611907 / €0,01681952

Volumen de trading en

€3090,67
17.69%
Volumen/capitalización de mercado
0,075887495
Dominancia en el mercado
0,000001209035%
Rango en el mercado
#8653

Suministro de BNPL Pay

Suministro circulante
2.491.847,939 BNPL
Suministro total
1.000.000.000 BNPL
Suministro máximo
1.000.000.000 BNPL

Capitalización de mercado de BNPL Pay

Capitalización de Mercado
€40.727
0.54%

Capitalización de mercado
completamente diluida

€16.344.258
0.98%

Precio de ayer de BNPL Pay

Mínimo/máximo de ayer
€0,01612098 / €0,016248915
Apertura/cierre de ayer
€0,01612098 / €0,016248915
Cambio de ayer
0.98%
Volumen de ayer
€1573,8913

Historial de precios de BNPL Pay

Mínimo/máximo en 7 días
€0,018894345 / €0,020656866
Mínimo/máximo en 30 días
€0,01612098 / €0,016779769
Mínimo/máximo en 90 días
€0,01612098 / €0,016779769
Mínimo/máximo en 52 semanas
€0,01612098 / €0,017677663
Máximo históricoago 27, 2025 (10 days ago)
€0,01850207
11.66%
All Time Lowsept 6, 2025 (0 days ago)
€0,01611907
1.40%

Data provided by Coingecko API

Conversor de BNPL a EUR

BNPL Pay
BNPL PayBNPL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNPL Safely with 3Commas

Use a proven backtested strategy for BNPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BNPL Pay a Euro en tiempo real (BNPL a EUR)

    BNPLEUR by TradingView

    BNPL Pay Intercambios

    Instant crypto to crypto exchange coming soon!

    BNPL Pay Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,01651
    €0
    €0,01678
    €0,016121
    3/9/2025
    €0,0163
    €0
    €0,016818
    €0,016266
    30/8/2025
    €0,017677
    €0
    €0,017678
    €0,01767

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 28 minutes and 16 seconds

    Explore Our Other Products for BNPL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.087
    1.18%
    Capitalización de Mercado€2,19T
    Volumen€23,14B
    2
    4264,87
    1.47%
    Capitalización de Mercado€514,72B
    Volumen€14,77B
    4
    2,8
    1.95%
    Capitalización de Mercado€166,78B
    Volumen€2,34B
    5
    857,6
    0.85%
    Capitalización de Mercado€119,38B
    Volumen€978,33M
    6
    200,35
    2.22%
    Capitalización de Mercado€108,43B
    Volumen€3,24B
    9
    0,21
    1.82%
    Capitalización de Mercado€32,18B
    Volumen€1,07B

    Data provided by Coingecko API

    Más Criptomonedas

    8650
    0,00000734
    0.32%
    Capitalización de Mercado€40.773
    Volumen€406
    8651
    0,00046139
    0%
    Capitalización de Mercado€40.631
    Volumen€0
    8652
    0,00076029
    0.00%
    Capitalización de Mercado€40.730
    Volumen€47.565
    8654
    0,00004072
    1.22%
    Capitalización de Mercado€40.715
    Volumen€220
    8655
    0,00323082
    0.07%
    Capitalización de Mercado€40.675
    Volumen€15.348

    Data provided by Coingecko API