Bomb Crypto (BNB) (BCOIN) Valor actual

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
GBP 0,005207+ 2.33%
Capitalización de Mercado
GBP 456.785
2.34%
Volumen (24)
GBP 3684
0.53%
Suministro circulante
87.720.505 BCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BCOIN

Precio de hoy de Bomb Crypto (BNB)

Precio de Bomb Crypto (BNB)
GBP 0,00520728

Cambio de precio en

GBP 0,00011872
2.33%
Mínimo/máximo en 24 h
GBP 0,00508785 / GBP 0,00528492

Volumen de trading en

GBP 3683,83
0.53%
Volumen/capitalización de mercado
0,0080646913
Dominancia en el mercado
0,000015717227%
Rango en el mercado
#4799

Suministro de Bomb Crypto (BNB)

Suministro circulante
87.720.504,582 BCOIN
Suministro total
99.064.205,332 BCOIN
Suministro máximo
100.000.000 BCOIN

Capitalización de mercado de Bomb Crypto (BNB)

Capitalización de Mercado
GBP 456.785
2.34%

Capitalización de mercado
completamente diluida

GBP 515.855
0.37%

Precio de ayer de Bomb Crypto (BNB)

Mínimo/máximo de ayer
GBP 0,005217064 / GBP 0,0052358866
Apertura/cierre de ayer
GBP 0,0052358866 / GBP 0,005217064
Cambio de ayer
0.37%
Volumen de ayer
GBP 6305,6029

Historial de precios de Bomb Crypto (BNB)

Mínimo/máximo en 7 días
GBP 0,0067292587 / GBP 0,0070967487
Mínimo/máximo en 30 días
GBP 0,0050630795 / GBP 0,0052769322
Mínimo/máximo en 90 días
GBP 0,0050409732 / GBP 0,0052981996
Mínimo/máximo en 52 semanas
GBP 0,0049828142 / GBP 0,0052981996
Máximo históriconov 29, 2021 (3 years ago)
GBP 6,58
99.92%
All Time Lowjun 8, 2024 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Conversor de BCOIN a GBP

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCOIN Safely with 3Commas

Use a proven backtested strategy for BCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bomb Crypto (BNB) a British Pound en tiempo real (BCOIN a GBP)

    BCOINGBP by TradingView

    Bomb Crypto (BNB) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bomb Crypto (BNB) Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,005127
    GBP 0
    GBP 0,005277
    GBP 0,005094
    1/9/2025
    GBP 0,005158
    GBP 0,005127
    GBP 0,005207
    GBP 0,005041
    31/8/2025
    GBP 0,005169
    GBP 0,005158
    GBP 0,005298
    GBP 0,005169
    30/8/2025
    GBP 0,005225
    GBP 0,005169
    GBP 0,005255
    GBP 0,005144
    29/8/2025
    GBP 0,00522
    GBP 0,005225
    GBP 0,005246
    GBP 0,005124
    28/8/2025
    GBP 0,004992
    GBP 0,00522
    GBP 0,005234
    GBP 0,004983
    27/8/2025
    GBP 0,005061
    GBP 0,004992
    GBP 0,005093
    GBP 0,005018

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 38 minutes and 50 seconds

    Explore Our Other Products for BCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.196
    1.89%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 51,1B
    2
    GBP 4300,13
    0.16%
    Capitalización de MercadoGBP 518,33B
    VolumenGBP 34,19B
    3
    GBP 2,83
    2.73%
    Capitalización de MercadoGBP 168,35B
    VolumenGBP 7,78B
    5
    GBP 849,94
    0.31%
    Capitalización de MercadoGBP 118,27B
    VolumenGBP 1,05B
    6
    GBP 208,14
    5.24%
    Capitalización de MercadoGBP 112,61B
    VolumenGBP 9,05B
    9
    GBP 0,213182
    1.40%
    Capitalización de MercadoGBP 32,13B
    VolumenGBP 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    4796
    Capitalización de MercadoGBP 457.721
    VolumenGBP 2951
    4797
    GBP 0,00149398
    6.84%
    Capitalización de MercadoGBP 457.077
    VolumenGBP 2557
    4798
    Capitalización de MercadoGBP 456.964
    VolumenGBP 212
    4800
    GBP 0
    0.92%
    Capitalización de MercadoGBP 456.334
    VolumenGBP 691
    4802
    Capitalización de MercadoGBP 455.556
    VolumenGBP 243

    Data provided by Coingecko API