Bomb Crypto (BNB) (BCOIN) Valor actual

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
JPY 0,956806 -2.60%
Capitalización de Mercado
JPY 83,92M
2.29%
Volumen (24)
JPY 66.921
1.15%
Suministro circulante
87.720.505 BCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BCOIN

Precio de hoy de Bomb Crypto (BNB)

Precio de Bomb Crypto (BNB)
JPY 0,956806

Cambio de precio en

JPY -0,025517666
2.60%
Mínimo/máximo en 24 h
JPY 0,948718 / JPY 0,982323

Volumen de trading en

JPY 66.921
1.15%
Volumen/capitalización de mercado
0,00079748126
Dominancia en el mercado
0,000014465216%
Rango en el mercado
#4855

Suministro de Bomb Crypto (BNB)

Suministro circulante
87.720.504,582 BCOIN
Suministro total
99.064.205,332 BCOIN
Suministro máximo
100.000.000 BCOIN

Capitalización de mercado de Bomb Crypto (BNB)

Capitalización de Mercado
JPY 83.915.451
2.29%

Capitalización de mercado
completamente diluida

JPY 94.767.096
1.15%

Precio de ayer de Bomb Crypto (BNB)

Mínimo/máximo de ayer
JPY 0,96648701 / JPY 0,96902949
Apertura/cierre de ayer
JPY 0,96648701 / JPY 0,96902949
Cambio de ayer
1.13%
Volumen de ayer
JPY 537.933,24

Historial de precios de Bomb Crypto (BNB)

Mínimo/máximo en 7 días
JPY 0,0062180393 / JPY 0,0067395942
Mínimo/máximo en 30 días
JPY 0,96109647 / JPY 0,98841713
Mínimo/máximo en 90 días
JPY 0,94110373 / JPY 0,99136026
Mínimo/máximo en 52 semanas
JPY 0,90225141 / JPY 0,99136026
Máximo históriconov 29, 2021 (3 years ago)
JPY 996,71
99.90%
All Time Lowjun 8, 2024 (1 years ago)
JPY 0,0000068
>1000000%

Data provided by Coingecko API

Conversor de BCOIN a JPY

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCOIN Safely with 3Commas

Use a proven backtested strategy for BCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bomb Crypto (BNB) a Japanese yen en tiempo real (BCOIN a JPY)

    BCOINJPY by TradingView

    Bomb Crypto (BNB) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bomb Crypto (BNB) Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 0,9866
    JPY 0
    JPY 0,988417
    JPY 0,961096
    18/8/2025
    JPY 0,986486
    JPY 0,9866
    JPY 0,986682
    JPY 0,960342
    17/8/2025
    JPY 0,96715
    JPY 0,986486
    JPY 0,99136
    JPY 0,962679
    16/8/2025
    JPY 0,937402
    JPY 0,96715
    JPY 0,960676
    JPY 0,937402
    15/8/2025
    JPY 0,957203
    JPY 0,937402
    JPY 0,963769
    JPY 0,928167
    14/8/2025
    JPY 0,930427
    JPY 0,957203
    JPY 0,954898
    JPY 0,924953
    13/8/2025
    JPY 0,902251
    JPY 0,930427
    JPY 0,938917
    JPY 0,902251

    Data provided by Coingecko API

    Explore Our Other Products for BCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.460
    1.96%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 47,76B
    2
    JPY 4112,65
    3.73%
    Capitalización de MercadoJPY 497,62B
    VolumenJPY 45,09B
    3
    JPY 2,83
    5.72%
    Capitalización de MercadoJPY 168,03B
    VolumenJPY 7,38B
    5
    JPY 821,72
    2.73%
    Capitalización de MercadoJPY 114,55B
    VolumenJPY 1,6B
    6
    JPY 178,17
    2.46%
    Capitalización de MercadoJPY 96,26B
    VolumenJPY 6,09B
    10
    JPY 0,208753
    4.69%
    Capitalización de MercadoJPY 31,46B
    VolumenJPY 3,24B

    Data provided by Coingecko API

    Más Criptomonedas

    4852
    JPY 0,322381
    1.82%
    Capitalización de MercadoJPY 84M
    VolumenJPY 5207
    4842
    JPY 0,156377
    8.88%
    Capitalización de MercadoJPY 83,98M
    VolumenJPY 1,36M
    4854
    JPY 24,42
    0.87%
    Capitalización de MercadoJPY 83,95M
    VolumenJPY 41.636
    4853
    JPY 0,08383
    4.12%
    Capitalización de MercadoJPY 83,83M
    VolumenJPY 6,55M
    4856
    JPY 0,00000023
    0.91%
    Capitalización de MercadoJPY 83,72M
    VolumenJPY 163

    Data provided by Coingecko API