Bombie (BOMB) Valor actual

Bombie logo
BOMBBombie
RUB 0,036018+ 2.86%
Capitalización de Mercado
RUB 324,3M
2.90%
Volumen (24)
RUB 32.522.608
0.23%
Suministro circulante
9.000.000.000 BOMB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOMB

Precio de hoy de Bombie

Precio de Bombie
RUB 0,03601788

Cambio de precio en

RUB 0,00100121
2.86%
Mínimo/máximo en 24 h
RUB 0,03479295 / RUB 0,03695821

Volumen de trading en

RUB 32.522.608
0.23%
Volumen/capitalización de mercado
0,10028676
Dominancia en el mercado
0,00010349137%
Rango en el mercado
#2523

Suministro de Bombie

Suministro circulante
9.000.000.000 BOMB
Suministro total
10.000.000.000 BOMB
Suministro máximo
10.000.000.000 BOMB

Capitalización de mercado de Bombie

Capitalización de Mercado
RUB 324.296.130
2.90%

Capitalización de mercado
completamente diluida

RUB 360.329.030
2.13%

Precio de ayer de Bombie

Mínimo/máximo de ayer
RUB 0,035036562 / RUB 0,035524077
Apertura/cierre de ayer
RUB 0,035036562 / RUB 0,035524077
Cambio de ayer
2.09%
Volumen de ayer
RUB 31.249.076

Historial de precios de Bombie

Mínimo/máximo en 7 días
RUB 0,00043239499 / RUB 0,0005208751
Mínimo/máximo en 30 días
RUB 0,035034753 / RUB 0,036473311
Mínimo/máximo en 90 días
RUB 0,035034753 / RUB 0,037525345
Mínimo/máximo en 52 semanas
RUB 0,035034753 / RUB 0,041804015
Máximo históricojun 17, 2025 (2 months ago)
RUB 0,340965
89.43%
All Time Lowago 7, 2025 (26 days ago)
RUB 0,029738
21.23%

Data provided by Coingecko API

Conversor de BOMB a RUB

Bombie
BombieBOMB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMB Safely with 3Commas

Use a proven backtested strategy for BOMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bombie a Russian Ruble en tiempo real (BOMB a RUB)

    BOMBRUB by TradingView

    Bombie Intercambios

    Instant crypto to crypto exchange coming soon!

    Bombie Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,035133
    RUB 0
    RUB 0,036473
    RUB 0,035035
    31/8/2025
    RUB 0,036668
    RUB 0,035133
    RUB 0,037303
    RUB 0,035364
    30/8/2025
    RUB 0,035766
    RUB 0,036668
    RUB 0,03696
    RUB 0,035314
    29/8/2025
    RUB 0,037142
    RUB 0,035766
    RUB 0,037525
    RUB 0,035707
    28/8/2025
    RUB 0,038279
    RUB 0,037142
    RUB 0,038279
    RUB 0,035957
    27/8/2025
    RUB 0,03868
    RUB 0,038279
    RUB 0,041804
    RUB 0,036657
    26/8/2025
    RUB 0,036618
    RUB 0,03868
    RUB 0,038875
    RUB 0,03591

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 58 minutes and 26 seconds

    Explore Our Other Products for BOMB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.222
    2.53%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 51,67B
    2
    RUB 4326,87
    0.96%
    Capitalización de MercadoRUB 522,55B
    VolumenRUB 33,26B
    3
    RUB 2,85
    3.84%
    Capitalización de MercadoRUB 169,42B
    VolumenRUB 7,83B
    5
    RUB 852,09
    0.93%
    Capitalización de MercadoRUB 118,58B
    VolumenRUB 1,35B
    6
    RUB 208,01
    6.18%
    Capitalización de MercadoRUB 112,5B
    VolumenRUB 8,52B
    9
    RUB 0,214622
    3.45%
    Capitalización de MercadoRUB 32,37B
    VolumenRUB 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    2544
    RUB 142,84
    1.81%
    Capitalización de MercadoRUB 323,05M
    VolumenRUB 27,27M
    2525
    RUB 0,00000104
    3.30%
    Capitalización de MercadoRUB 322,78M
    VolumenRUB 4,93M
    2528
    RUB 0,324229
    1.75%
    Capitalización de MercadoRUB 322,71M
    VolumenRUB 7,82M
    2527
    RUB 0,00000069
    3.10%
    Capitalización de MercadoRUB 322,04M
    VolumenRUB 10,63M
    2536
    RUB 0,00518503
    25.30%
    Capitalización de MercadoRUB 321,75M
    VolumenRUB 18,07M

    Data provided by Coingecko API