Bonecoin (BONECOIN) Valor actual

Bonecoin logo
BONECOINBonecoin
RUB 0,008361 -6.71%
Capitalización de Mercado
RUB 8,32M
6.71%
Volumen (24)
RUB 297.195
0.93%
Suministro circulante
995.504.680 BONECOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONECOIN

Precio de hoy de Bonecoin

Precio de Bonecoin
RUB 0,00836054

Cambio de precio en

RUB -0,00060120392
6.71%
Mínimo/máximo en 24 h
RUB 0,00817999 / RUB 0,00902538

Volumen de trading en

RUB 297.195
0.93%
Volumen/capitalización de mercado
0,035707871
Dominancia en el mercado
0,0000025999057%
Rango en el mercado
#7356

Suministro de Bonecoin

Suministro circulante
995.504.682,735 BONECOIN
Suministro total
995.504.682,735 BONECOIN
Suministro máximo
99.985.044.002 BONECOIN

Capitalización de mercado de Bonecoin

Capitalización de Mercado
RUB 8.322.955
6.71%

Capitalización de mercado
completamente diluida

RUB 8.322.955
1.26%

Precio de ayer de Bonecoin

Mínimo/máximo de ayer
RUB 0,0084066412 / RUB 0,0085285549
Apertura/cierre de ayer
RUB 0,0084066412 / RUB 0,0085285549
Cambio de ayer
1.26%
Volumen de ayer
RUB 288.655,13

Historial de precios de Bonecoin

Mínimo/máximo en 7 días
RUB 0,00010407546 / RUB 0,00012431364
Mínimo/máximo en 30 días
RUB 0,0083803562 / RUB 0,0089693937
Mínimo/máximo en 90 días
RUB 0,0083803562 / RUB 0,0096869021
Mínimo/máximo en 52 semanas
RUB 0,0083803562 / RUB 0,010212491
Máximo históricomar 27, 2025 (5 months ago)
RUB 0,120005
93.00%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,0020679
306.47%

Data provided by Coingecko API

Conversor de BONECOIN a RUB

Bonecoin
BonecoinBONECOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONECOIN Safely with 3Commas

Use a proven backtested strategy for BONECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bonecoin a Russian Ruble en tiempo real (BONECOIN a RUB)

    BONECOINRUB by TradingView

    Bonecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Bonecoin Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,008787
    RUB 0
    RUB 0,008969
    RUB 0,00838
    30/8/2025
    RUB 0,008769
    RUB 0,008787
    RUB 0,008829
    RUB 0,008626
    29/8/2025
    RUB 0,009528
    RUB 0,008769
    RUB 0,009608
    RUB 0,008544
    28/8/2025
    RUB 0,008785
    RUB 0,009528
    RUB 0,009687
    RUB 0,008785
    27/8/2025
    RUB 0,00906
    RUB 0,008785
    RUB 0,009989
    RUB 0,009023
    26/8/2025
    RUB 0,008657
    RUB 0,00906
    RUB 0,009125
    RUB 0,008598
    25/8/2025
    RUB 0,010212
    RUB 0,008657
    RUB 0,010212
    RUB 0,008475

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 37 minutes and 2 seconds

    Explore Our Other Products for BONECOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 107.687
    1.18%
    Capitalización de MercadoRUB 2,15T
    VolumenRUB 29,63B
    2
    RUB 4397,16
    1.73%
    Capitalización de MercadoRUB 531,58B
    VolumenRUB 24,37B
    4
    RUB 2,74
    3.94%
    Capitalización de MercadoRUB 163,26B
    VolumenRUB 4,36B
    5
    RUB 855,48
    0.75%
    Capitalización de MercadoRUB 119,11B
    VolumenRUB 888,26M
    6
    RUB 198
    3.47%
    Capitalización de MercadoRUB 107,24B
    VolumenRUB 5,8B
    10
    RUB 0,210281
    4.35%
    Capitalización de MercadoRUB 31,74B
    VolumenRUB 1,24B

    Data provided by Coingecko API

    Más Criptomonedas

    7353
    RUB 0,0269767
    0.67%
    Capitalización de MercadoRUB 8,34M
    VolumenRUB 1,36M
    7354
    RUB 0,00832972
    2.17%
    Capitalización de MercadoRUB 8,33M
    VolumenRUB 351.640
    7355
    RUB 0,0505
    1.77%
    Capitalización de MercadoRUB 8,17M
    VolumenRUB 38.987
    7357
    RUB 0,152407
    4.75%
    Capitalización de MercadoRUB 8,31M
    VolumenRUB 1,24M
    7358
    RUB 0,00830613
    5.53%
    Capitalización de MercadoRUB 8,31M
    VolumenRUB 179.169

    Data provided by Coingecko API