staring robot (SONNY) Valor actual

staring robot logo
SONNYstaring robot
RUB 0,012921 -13.02%
Capitalización de Mercado
RUB 12,74M
16.13%
Volumen (24)
RUB 210.872
2.58%
Suministro en circulación
999.616.260 SONNY
Fecha de asunto
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
RUB 0,01292053

Price Change

RUB -0,0019342038
13.02%
24h Low / 24h High
RUB 0,01260312 / RUB 0,01523346

Trading Volume

RUB 210.872
2.58%
Volume / Market Cap
0,016550836
Market Dominance
0,0000035429464%
Market Rank
#5949

staring robot Supply

Circulating Supply
999.616.257,085 SONNY
Total Supply
999.616.257,085 SONNY
Max Supply
1.000.000.000 SONNY

staring robot Market Cap

Market Cap
RUB 12.740.867
16.13%

Fully Diluted
Market Cap

RUB 12.740.867
8.23%

staring robot Price Yesterday

Yesterday's Low / High
RUB 0,013774824 / RUB 0,014002624
Yesterday's Open / Close
RUB 0,013774824 / RUB 0,014002624
Yesterday's Change
6.97%
Yesterday's Volume
RUB 213.200,93

staring robot Price History

7d Low / 7d High
RUB 0,00013697997 / RUB 0,00021824758
30d Low / 30d High
RUB 0,013630775 / RUB 0,015722096
90d Low / 90d High
RUB 0,013630775 / RUB 0,018294286
52 Week Low / 52 Week High
RUB 0,013630775 / RUB 0,021388059
All Time Highnov 11, 2024 (2 months ago)
RUB 0,434473
97.03%
All Time Lowfeb 3, 2025 (0 days ago)
RUB 0,01260312
2.39%

Data provided by Coingecko API

SONNY to RUB converter

staring robot
staring robotSONNY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de staring robot a Russian Ruble en tiempo real (SONNY a RUB)

SONNYRUB by TradingView

staring robot Intercambios

Instant crypto to crypto exchange coming soon!

staring robot Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 0,015189
RUB 0
RUB 0,015312
RUB 0,013631
1/2/2025
RUB 0,017022
RUB 0,015189
RUB 0,017022
RUB 0,015243
31/1/2025
RUB 0,016337
RUB 0,017022
RUB 0,018294
RUB 0,016228
30/1/2025
RUB 0,015958
RUB 0,016337
RUB 0,016863
RUB 0,015958
29/1/2025
RUB 0,018825
RUB 0,015958
RUB 0,018825
RUB 0,015433
28/1/2025
RUB 0,016224
RUB 0,018825
RUB 0,021388
RUB 0,015734
27/1/2025
RUB 0,020445
RUB 0,016224
RUB 0,020445
RUB 0,01564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 55 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.566
6.92%
Capitalización de MercadoRUB 1,86T
VolumenRUB 86,95B
2
RUB 2483,58
20.40%
Capitalización de MercadoRUB 298,88B
VolumenRUB 72,09B
4
RUB 2,14
25.98%
Capitalización de MercadoRUB 123,16B
VolumenRUB 22,31B
5
RUB 188,03
12.41%
Capitalización de MercadoRUB 91,54B
VolumenRUB 14,22B
6
RUB 540,24
17.70%
Capitalización de MercadoRUB 78,82B
VolumenRUB 2,89B
8
RUB 0,227714
26.26%
Capitalización de MercadoRUB 33,65B
VolumenRUB 8,47B

Data provided by Coingecko API

Más Criptomonedas

5930
RUB 0,01284263
21.84%
Capitalización de MercadoRUB 12,96M
VolumenRUB 2,57M
5939
RUB 0,00013038
19.87%
Capitalización de MercadoRUB 12,94M
VolumenRUB 6220
5941
RUB 99,39
2.26%
Capitalización de MercadoRUB 12,94M
VolumenRUB 190.061
5940
RUB 0,04329977
1.28%
Capitalización de MercadoRUB 12,92M
VolumenRUB 1934
5945
RUB 0,01292641
8.50%
Capitalización de MercadoRUB 12,92M
VolumenRUB 629.730

Data provided by Coingecko API