staring robot (SONNY) Valor actual

staring robot logo
SONNYstaring robot
RUB 0,098367 -18.57%
Capitalización de Mercado
RUB 98,34M
18.53%
Volumen (24)
RUB 16.558.569
3.48%
Suministro en circulación
999.711.370 SONNY
Fecha de asunto
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
RUB 0,098367

Price Change

RUB -0,022438702
18.57%
24h Low / 24h High
RUB 0,088687 / RUB 0,127678

Trading Volume

RUB 16.558.569
3.48%
Volume / Market Cap
0,16838354
Market Dominance
0,000030311906%
Market Rank
#3674

staring robot Supply

Circulating Supply
999.711.367,878 SONNY
Total Supply
999.711.367,878 SONNY
Max Supply
1.000.000.000 SONNY

staring robot Market Cap

Market Cap
RUB 98.338.409
18.53%

Fully Diluted
Market Cap

RUB 98.338.409
2.42%

staring robot Price Yesterday

Yesterday's Low / High
RUB 0,09762992 / RUB 0,10398963
Yesterday's Open / Close
RUB 0,09762992 / RUB 0,10398963
Yesterday's Change
2.42%
Yesterday's Volume
RUB 16.280.576

staring robot Price History

7d Low / 7d High
RUB 0,00085452941 / RUB 0,0021727484
30d Low / 30d High
RUB 0,09762992 / RUB 0,14239807
90d Low / 90d High
RUB 0,09762992 / RUB 0,20243055
52 Week Low / 52 Week High
RUB 0,09762992 / RUB 0,22633683
All Time Highnov 11, 2024 (14 days ago)
RUB 0,434473
77.95%
All Time Lownov 26, 2024 (0 days ago)
RUB 0,088687
8.02%

Data provided by Coingecko API

SONNY to RUB converter

staring robot
staring robotSONNY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de staring robot a Russian Ruble en tiempo real (SONNY a RUB)

SONNYRUB by TradingView

staring robot Intercambios

Instant crypto to crypto exchange coming soon!

staring robot Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 0,135179
RUB 0
RUB 0,135179
RUB 0,09763
24/11/2024
RUB 0,118585
RUB 0,135179
RUB 0,142398
RUB 0,118585
23/11/2024
RUB 0,135457
RUB 0,118585
RUB 0,177149
RUB 0,114476
22/11/2024
RUB 0,162562
RUB 0,135457
RUB 0,202431
RUB 0,134996
21/11/2024
RUB 0,200183
RUB 0,162562
RUB 0,216248
RUB 0,156915
20/11/2024
RUB 0,159206
RUB 0,200183
RUB 0,213148
RUB 0,149208
19/11/2024
RUB 0,220505
RUB 0,159206
RUB 0,226337
RUB 0,157335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 43 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.195
4.21%
Capitalización de MercadoRUB 1,86T
VolumenRUB 115,46B
2
RUB 3407,72
0.65%
Capitalización de MercadoRUB 410,73B
VolumenRUB 49,02B
4
RUB 237,1
6.21%
Capitalización de MercadoRUB 112,7B
VolumenRUB 8,89B
5
RUB 638,24
3.11%
Capitalización de MercadoRUB 93,16B
VolumenRUB 2,41B
6
RUB 1,42
2.89%
Capitalización de MercadoRUB 80,98B
VolumenRUB 11,74B
7
RUB 0,400894
5.74%
Capitalización de MercadoRUB 58,96B
VolumenRUB 10,98B

Data provided by Coingecko API

Más Criptomonedas

3670
RUB 5,64
3.21%
Capitalización de MercadoRUB 98,78M
VolumenRUB 1,5M
3672
RUB 16,06
5.10%
Capitalización de MercadoRUB 98,73M
VolumenRUB 6,34M
3673
RUB 1,21
27.66%
Capitalización de MercadoRUB 98,43M
VolumenRUB 28,62M
3675
RUB 0,0115417
0.79%
Capitalización de MercadoRUB 98,31M
VolumenRUB 277.811
3676
RUB 0,01361214
0%
Capitalización de MercadoRUB 98,16M
VolumenRUB 11.759

Data provided by Coingecko API