PHALA (PHA) Valor actual

PHALA logo
PHAPHALA
0,234904 -6.53%
Capitalización de Mercado
€181,74M
7.16%
Volumen (24)
59.957.679
0.47%
Suministro en circulación
775.986.640 PHA
Fecha de asunto
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
€0,234904

Price Change

€-0,016421
6.53%
24h Low / 24h High
€0,234014 / €0,260851

Trading Volume

€59.957.679
0.47%
Volume / Market Cap
0,32991463
Market Dominance
0,0053290068%
Market Rank
#364

PHALA Supply

Circulating Supply
775.986.640,58 PHA
Total Supply
1.000.000.000 PHA
Max Supply
1.000.000.000 PHA

PHALA Market Cap

Market Cap
€181.736.950
7.16%

Fully Diluted
Market Cap

€234.201.140
3.59%

PHALA Price Yesterday

Yesterday's Low / High
€0,2392361 / €0,24661477
Yesterday's Open / Close
€0,2392361 / €0,24661477
Yesterday's Change
3.30%
Yesterday's Volume
€69.287.204

PHALA Price History

7d Low / 7d High
€0,23904837 / €0,38934854
30d Low / 30d High
€0,23891845 / €0,25972879
90d Low / 90d High
€0,23002047 / €0,2909839
52 Week Low / 52 Week High
€0,23002047 / €0,37796594
All Time Highmay 15, 2021 (3 years ago)
€1,14
79.56%
All Time Lowsept 12, 2020 (4 years ago)
€0,054521
329.27%

Data provided by Coingecko API

PHA to EUR converter

PHALA
PHALAPHA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de PHALA a Euro en tiempo real (PHA a EUR)

PHAEUR by TradingView

PHALA Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,24
PHA/EUR
€0,0043
€31.750
Recently

PHALA Histórico de Precios (EUR)

Fecha
22/1/2025
€0,243249
€0
€0,259729
€0,238918
21/1/2025
€0,24152
€0,243249
€0,247372
€0,23002
20/1/2025
€0,245902
€0,24152
€0,26799
€0,23603
19/1/2025
€0,295692
€0,245902
€0,30037
€0,253911
18/1/2025
€0,362812
€0,295692
€0,370798
€0,289933
17/1/2025
€0,360247
€0,362812
€0,370033
€0,34335
16/1/2025
€0,34045
€0,360247
€0,377966
€0,340189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 47 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.062
3.28%
Capitalización de Mercado€2,02T
Volumen€61B
2
3199,91
3.37%
Capitalización de Mercado€385,75B
Volumen€22,1B
3
3,11
1.85%
Capitalización de Mercado€179,24B
Volumen€7,56B
5
246,89
3.59%
Capitalización de Mercado€120,12B
Volumen€10,41B
6
682,12
2.40%
Capitalización de Mercado€99,62B
Volumen€802,8M
7
0,35
4.17%
Capitalización de Mercado€51,95B
Volumen€2,8B

Data provided by Coingecko API

Más Criptomonedas

360
0,06
0.72%
Capitalización de Mercado€183,62M
Volumen€1,11M
361
0,48
4.73%
Capitalización de Mercado€182,79M
Volumen€17,33M
363
105,45
0.10%
Capitalización de Mercado€181,94M
Volumen€0
365
0,45
1.83%
Capitalización de Mercado€181,56M
Volumen€2,11M
366
0,01
2.58%
Capitalización de Mercado€181,56M
Volumen€8,16M

Data provided by Coingecko API