PHALA (PHA) Valor actual

PHALA logo
PHAPHALA
0,162305+ 5.11%
Capitalización de Mercado
€126,77M
4.89%
Volumen (24)
21.296.590
1.16%
Suministro en circulación
781.108.700 PHA
Fecha de asunto
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
€0,162305

Price Change

€0,00788882
5.11%
24h Low / 24h High
€0,152814 / €0,163123

Trading Volume

€21.296.590
1.16%
Volume / Market Cap
0,16799769
Market Dominance
0,0039445898%
Market Rank
#404

PHALA Supply

Circulating Supply
781.108.703,08 PHA
Total Supply
1.000.000.000 PHA
Max Supply
1.000.000.000 PHA

PHALA Market Cap

Market Cap
€126.767.160
4.89%

Fully Diluted
Market Cap

€162.291.320
5.22%

PHALA Price Yesterday

Yesterday's Low / High
€0,15343603 / €0,15503747
Yesterday's Open / Close
€0,15503747 / €0,15343603
Yesterday's Change
5.23%
Yesterday's Volume
€25.280.399

PHALA Price History

7d Low / 7d High
€0,15638981 / €0,17898805
30d Low / 30d High
€0,15319869 / €0,16883002
90d Low / 90d High
€0,14954776 / €0,16883002
52 Week Low / 52 Week High
€0,14954776 / €0,17744439
All Time Highmay 15, 2021 (3 years ago)
€1,14
85.76%
All Time Lowsept 12, 2020 (4 years ago)
€0,054521
199.05%

Data provided by Coingecko API

PHA to EUR converter

PHALA
PHALAPHA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de PHALA a Euro en tiempo real (PHA a EUR)

PHAEUR by TradingView

PHALA Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,16
PHA/EUR
€0,0003
€3176
Recently

PHALA Histórico de Precios (EUR)

Fecha
21/2/2025
€0,158891
€0
€0,16883
€0,153199
20/2/2025
€0,159115
€0,158891
€0,160117
€0,152808
19/2/2025
€0,153693
€0,159115
€0,164085
€0,153693
18/2/2025
€0,160802
€0,153693
€0,163862
€0,149548
17/2/2025
€0,167083
€0,160802
€0,170509
€0,158865
16/2/2025
€0,166717
€0,167083
€0,170603
€0,163066
15/2/2025
€0,173905
€0,166717
€0,177444
€0,16249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 5 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.597
0.48%
Capitalización de Mercado€1,92T
Volumen€18,82B
2
2765,29
4.02%
Capitalización de Mercado€333,53B
Volumen€17,59B
3
2,58
0.21%
Capitalización de Mercado€149,29B
Volumen€2,05B
5
669
3.43%
Capitalización de Mercado€97,6B
Volumen€987,25M
6
172,3
1.95%
Capitalización de Mercado€84,22B
Volumen€2,45B
8
0,25
3.12%
Capitalización de Mercado€36,59B
Volumen€930,42M

Data provided by Coingecko API

Más Criptomonedas

402
31,97
3.43%
Capitalización de Mercado€128,06M
Volumen€256.099
403
0,09
7.27%
Capitalización de Mercado€127,47M
Volumen€9,13M
405
0,29
1.30%
Capitalización de Mercado€126,78M
Volumen€15,34M
406
0,29
1.51%
Capitalización de Mercado€126,66M
Volumen€10,34M
407
0,16
2.36%
Capitalización de Mercado€125,29M
Volumen€508.806

Data provided by Coingecko API