PHALA (PHA) Valor actual

PHALA logo
PHAPHALA
0,114531 -0.40%
Capitalización de Mercado
€88,3M
0.67%
Volumen (24)
15.488.715
80.23%
Suministro en circulación
770.930.620 PHA
Fecha de asunto
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
€0,114531

Price Change

€-0,00045855439
0.40%
24h Low / 24h High
€0,111537 / €0,11946

Trading Volume

€15.488.715
80.23%
Volume / Market Cap
0,17541423
Market Dominance
0,0025096486%
Market Rank
#592

PHALA Supply

Circulating Supply
770.930.614,571 PHA
Total Supply
1.000.000.000 PHA
Max Supply
1.000.000.000 PHA

PHALA Market Cap

Market Cap
€88.297.939
0.67%

Fully Diluted
Market Cap

€114.534.220
0.62%

PHALA Price Yesterday

Yesterday's Low / High
€0,11275545 / €0,11490897
Yesterday's Open / Close
€0,11275545 / €0,11490897
Yesterday's Change
0.61%
Yesterday's Volume
€12.033.108

PHALA Price History

7d Low / 7d High
€0,11073562 / €0,17236387
30d Low / 30d High
€0,11275545 / €0,12558126
90d Low / 90d High
€0,10656299 / €0,14402625
52 Week Low / 52 Week High
€0,10656299 / €0,16385961
All Time Highmay 15, 2021 (3 years ago)
€1,14
89.98%
All Time Lowsept 12, 2020 (4 years ago)
€0,054521
110.37%

Data provided by Coingecko API

PHA to EUR converter

PHALA
PHALAPHA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de PHALA a Euro en tiempo real (PHA a EUR)

PHAEUR by TradingView

PHALA Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,12
PHA/EUR
€0,0031
€712
Recently

PHALA Histórico de Precios (EUR)

Fecha
21/12/2024
€0,120445
€0
€0,125581
€0,112755
20/12/2024
€0,119903
€0,120445
€0,123393
€0,106563
19/12/2024
€0,133519
€0,119903
€0,135546
€0,118613
18/12/2024
€0,146301
€0,133519
€0,146582
€0,134977
17/12/2024
€0,155538
€0,146301
€0,156648
€0,14605
16/12/2024
€0,161112
€0,155538
€0,16386
€0,151311
15/12/2024
€0,155092
€0,161112
€0,161098
€0,150093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 35 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.640
1.66%
Capitalización de Mercado€1,89T
Volumen€41,44B
2
3325,5
1.32%
Capitalización de Mercado€400,5B
Volumen€24,96B
4
2,24
0.07%
Capitalización de Mercado€128,13B
Volumen€10,73B
5
655,78
0.74%
Capitalización de Mercado€95,62B
Volumen€1,14B
6
182,76
0.01%
Capitalización de Mercado€87,5B
Volumen€5,69B
7
0,32
1.24%
Capitalización de Mercado€46,66B
Volumen€4,6B

Data provided by Coingecko API

Más Criptomonedas

591
0,73
25.15%
Capitalización de Mercado€89,15M
Volumen€1,39M
588
0,05
4.95%
Capitalización de Mercado€89,11M
Volumen€6,1M
585
0,1
2.18%
Capitalización de Mercado€88,89M
Volumen€4,13M
593
1,39
3.32%
Capitalización de Mercado€88,2M
Volumen€1,05M
595
8,48
0.76%
Capitalización de Mercado€88,15M
Volumen€52,4M

Data provided by Coingecko API